Dark

Check out our Level2View

AGG
iShares Core U.S. Aggregate Bond ETF
stock NYSE ETF

At Close

Sep 28, 2026 3:59:57 PM EDT

94.65USD-0.494%(-0.47)14,249,404

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

94.71USD-0.431%(-0.41)6,685

After-hours

Sep 28, 2026 4:46:30 PM EDT

94.61USD-0.040%(-0.04)365,839

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	490	172	36

AGG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AGG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGG Dec 18, 2026 Exp. - Max Pain @ $97.00

Puts

Calls

AGG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			AGG261218C00110000
109 C	0	0%	0			AGG261218C00109000
108 C	0.09	0%	45	45	06-09	AGG261218C00108000
107 C	0	0%	0			AGG261218C00107000
106 C	0	0%	0			AGG261218C00106000
105 C	0.04	0%	1	1	05-19	AGG261218C00105000
104 C	0.10	0.00%	1	1	06-09	AGG261218C00104000
103 C	0.13	0%	1	1	07-14	AGG261218C00103000
102 C	0.41	+36.67%	1	23	06-26	AGG261218C00102000
101 C	0.09	+28.57%	3	56	09-21	AGG261218C00101000
100 C	0.05	0.00%	3	78	09-21	AGG261218C00100000
99 C	0.07	-30.00%	2	61	09-25	AGG261218C00099000
98 C	0.17	-22.73%	2	85	09-25	AGG261218C00098000
97 C	0.60	-7.69%	20	84	09-14	AGG261218C00097000
96 C	0.70	-39.66%	42	55	09-23	AGG261218C00096000
95 C	0	0%	0			AGG261218C00095000
94 C	0	0%	0			AGG261218C00094000
93 C	0	0%	0			AGG261218C00093000
92 C	0	0%	0			AGG261218C00092000
91 C	0	0%	0			AGG261218C00091000
90 C	7.35	-6.96%	2	2	07-31	AGG261218C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			AGG261218P00110000
109 P	0	0%	0			AGG261218P00109000
108 P	0	0%	0			AGG261218P00108000
107 P	0	0%	0			AGG261218P00107000
106 P	0	0%	0			AGG261218P00106000
105 P	0	0%	0			AGG261218P00105000
104 P	0	0%	0			AGG261218P00104000
103 P	0	0%	0			AGG261218P00103000
102 P	0	0%	0			AGG261218P00102000
101 P	3.43	-3.65%	15	9	08-25	AGG261218P00101000
100 P	4.80	+12.94%	10	34	09-23	AGG261218P00100000
99 P	3.00	-5.96%	4	84	09-17	AGG261218P00099000
98 P	2.22	+3.26%	6	9	09-21	AGG261218P00098000
97 P	1.47	+47.00%	4	5	09-21	AGG261218P00097000
96 P	1.77	+29.20%	1	16	09-25	AGG261218P00096000
95 P	0.67	-16.25%	1	15	09-18	AGG261218P00095000
94 P	0.74	+5.71%	1	3	09-25	AGG261218P00094000
93 P	0.22	-62.07%	5	23	07-22	AGG261218P00093000
92 P	0	0%	0			AGG261218P00092000
91 P	0.15	-40.00%	1	2	07-21	AGG261218P00091000
90 P	0.11	+10.00%	2	8	08-19	AGG261218P00090000

Share