Dark

Check out our Dark Pool Levels

AGG
iShares Core U.S. Aggregate Bond ETF
stock NYSE ETF

At Close

Jul 28, 2026 3:59:50 PM EDT

97.90USD+0.215%(+0.21)12,017,051

94.83Bid 100.73Ask 5.90Spread

Pre-market

Jul 27, 2026 9:15:30 AM EDT

97.73USD+0.277%(+0.27)0

After-hours

Jul 28, 2026 4:14:30 PM EDT

97.90USD0.000%(0.00)613

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	291	58	35

AGG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AGG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGG Dec 18, 2026 Exp. - Max Pain @ $99.00

Puts

Calls

AGG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			AGG261218C00110000
109 C	0	0%	0			AGG261218C00109000
108 C	0.09	0%	45	45	06-09	AGG261218C00108000
107 C	0	0%	0			AGG261218C00107000
106 C	0	0%	0			AGG261218C00106000
105 C	0.04	0%	1	1	05-19	AGG261218C00105000
104 C	0.10	0.00%	1	1	06-09	AGG261218C00104000
103 C	0.13	0%	1	1	07-14	AGG261218C00103000
102 C	0.41	+36.67%	1	23	06-26	AGG261218C00102000
101 C	0.29	-35.56%	1	80	07-08	AGG261218C00101000
100 C	0.40	+33.33%	3	81	07-27	AGG261218C00100000
99 C	0.60	-20.00%	35	52	07-21	AGG261218C00099000
98 C	1.85	+24.16%	1	7	05-22	AGG261218C00098000
97 C	2.11	-16.27%	5	9	07-14	AGG261218C00097000
96 C	3.38	+0.90%	4	8	07-06	AGG261218C00096000
95 C	0	0%	0			AGG261218C00095000
94 C	0	0%	0			AGG261218C00094000
93 C	0	0%	0			AGG261218C00093000
92 C	0	0%	0			AGG261218C00092000
91 C	0	0%	0			AGG261218C00091000
90 C	7.90	0%	2	2	05-20	AGG261218C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			AGG261218P00110000
109 P	0	0%	0			AGG261218P00109000
108 P	0	0%	0			AGG261218P00108000
107 P	0	0%	0			AGG261218P00107000
106 P	0	0%	0			AGG261218P00106000
105 P	0	0%	0			AGG261218P00105000
104 P	0	0%	0			AGG261218P00104000
103 P	0	0%	0			AGG261218P00103000
102 P	0	0%	0			AGG261218P00102000
101 P	3.10	-2.82%	3	31	07-17	AGG261218P00101000
100 P	2.49	+20.29%	3	24	07-16	AGG261218P00100000
99 P	0	0%	0			AGG261218P00099000
98 P	1.60	+14.29%	1	3	07-23	AGG261218P00098000
97 P	1.00	0%	1	1	07-14	AGG261218P00097000
96 P	0.55	-43.30%	2	2	06-25	AGG261218P00096000
95 P	0.47	0%	5	5	07-22	AGG261218P00095000
94 P	0	0%	0			AGG261218P00094000
93 P	0.22	-62.07%	5	23	07-22	AGG261218P00093000
92 P	0	0%	0			AGG261218P00092000
91 P	0.15	-40.00%	1	2	07-21	AGG261218P00091000
90 P	0.20	0%	2	2	06-09	AGG261218P00090000

Share