Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGG
iShares Core U.S. Aggregate Bond ETF
stock NYSE ETF

At Close
Jul 28, 2026 3:59:50 PM EDT
97.90USD+0.215%(+0.21)12,017,051
94.83Bid   100.73Ask   5.90Spread
Pre-market
Jul 27, 2026 9:15:30 AM EDT
97.73USD+0.277%(+0.27)0
After-hours
Jul 28, 2026 4:14:30 PM EDT
97.90USD0.000%(0.00)613
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
512588515


AGG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AGG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGG Aug 21, 2026 Exp. - Max Pain @ $98.00

Puts
Calls


AGG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
109 C0.050%5507-22AGG260821C00109000
108 C00%0AGG260821C00108000
107 C00%0AGG260821C00107000
106 C00%0AGG260821C00106000
105 C00%0AGG260821C00105000
104 C00%0AGG260821C00104000
103 C00%0AGG260821C00103000
102 C00%0AGG260821C00102000
101 C0.050%101007-20AGG260821C00101000
100 C0.050.00%114107-22AGG260821C00100000
99 C0.100.00%26407-22AGG260821C00099000
98 C0.30+11.11%73807-27AGG260821C00098000
97 C0.90+3.45%15107-27AGG260821C00097000
96 C00%0AGG260821C00096000
95 C00%0AGG260821C00095000
94 C00%0AGG260821C00094000
93 C00%0AGG260821C00093000
92 C00%0AGG260821C00092000
91 C00%0AGG260821C00091000
90 C00%0AGG260821C00090000
89 C00%0AGG260821C00089000
Puts
StrikePriceChangeVolOILastContract Name
109 P00%0AGG260821P00109000
108 P00%0AGG260821P00108000
107 P00%0AGG260821P00107000
106 P00%0AGG260821P00106000
105 P00%0AGG260821P00105000
104 P00%0AGG260821P00104000
103 P00%0AGG260821P00103000
102 P00%0AGG260821P00102000
101 P00%0AGG260821P00101000
100 P1.800%202007-17AGG260821P00100000
99 P0.90+4.65%114107-17AGG260821P00099000
98 P0.400.00%52407-17AGG260821P00098000
97 P0.40+42.86%2907-23AGG260821P00097000
96 P00%0AGG260821P00096000
95 P0.06+20.00%1607-22AGG260821P00095000
94 P00%0AGG260821P00094000
93 P00%0AGG260821P00093000
92 P00%0AGG260821P00092000
91 P00%0AGG260821P00091000
90 P00%0AGG260821P00090000
89 P00%0AGG260821P00089000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC