Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGG
iShares Core U.S. Aggregate Bond ETF
stock NYSE ETF

At Close
Sep 28, 2026 3:59:57 PM EDT
94.65USD-0.494%(-0.47)14,247,836
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
94.71USD-0.431%(-0.41)6,685
After-hours
Sep 28, 2026 4:46:30 PM EDT
94.61USD-0.040%(-0.04)365,839
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2629371112


AGG Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AGG Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGG Oct 16, 2026 Exp. - Max Pain @ $96.00

Puts
Calls


AGG Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
107 C00%0AGG261016C00107000
106 C00%0AGG261016C00106000
105 C00%0AGG261016C00105000
104 C00%0AGG261016C00104000
103 C00%0AGG261016C00103000
102 C00%0AGG261016C00102000
101 C0.030.00%525009-04AGG261016C00101000
100 C0.050.00%28108-26AGG261016C00100000
99 C0.080.00%101309-03AGG261016C00099000
98 C0.07+75.00%348609-16AGG261016C00098000
97 C0.05-50.00%511509-24AGG261016C00097000
96 C0.15-21.05%187809-25AGG261016C00096000
95 C0.58+23.40%6609-25AGG261016C00095000
94 C1.170%10209-25AGG261016C00094000
93 C00%0AGG261016C00093000
92 C00%0AGG261016C00092000
91 C00%0AGG261016C00091000
90 C00%0AGG261016C00090000
89 C00%0AGG261016C00089000
88 C00%0AGG261016C00088000
87 C00%0AGG261016C00087000
Puts
StrikePriceChangeVolOILastContract Name
107 P00%0AGG261016P00107000
106 P00%0AGG261016P00106000
105 P00%0AGG261016P00105000
104 P00%0AGG261016P00104000
103 P00%0AGG261016P00103000
102 P00%0AGG261016P00102000
101 P00%0AGG261016P00101000
100 P2.42-9.36%2108-27AGG261016P00100000
99 P00%0AGG261016P00099000
98 P1.30+32.65%1209-01AGG261016P00098000
97 P0.83-17.00%11909-21AGG261016P00097000
96 P1.20+71.43%131509-24AGG261016P00096000
95 P0.45+12.50%13409-24AGG261016P00095000
94 P0.31+55.00%28009-25AGG261016P00094000
93 P0.07-12.50%293009-15AGG261016P00093000
92 P0.080%2208-24AGG261016P00092000
91 P00%0AGG261016P00091000
90 P00%0AGG261016P00090000
89 P00%0AGG261016P00089000
88 P00%0AGG261016P00088000
87 P00%0AGG261016P00087000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC