Dark

AGG
iShares Core U.S. Aggregate Bond ETF
stock NYSE ETF

At Close

Jul 28, 2026 3:59:50 PM EDT

97.90USD+0.215%(+0.21)12,017,051

94.83Bid 100.73Ask 5.90Spread

Pre-market

Jul 27, 2026 9:15:30 AM EDT

97.73USD+0.277%(+0.27)0

After-hours

Jul 28, 2026 4:14:30 PM EDT

97.90USD0.000%(0.00)613

OverviewMax PainHistoricalExchangesShortsMore

AGG Max Pain Summary

The max pain for AGG on August 21st, 2026 is $98.00.

AGG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	51	258	85	15	98.00	0.32	-0.10%
Sep 18, 2026	15	569	228	162	99.00	0.67	-1.11%
Dec 18, 2026	19	291	58	35	99.00	0.30	-1.11%
Mar 19, 2027	0	14	0	0	88.00	0.00	+11.25%
Totals	85 1,217 H	1,132	371 583 H	212		0.48

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia