Dark

Check out our Dark Pool Levels

AGCO
AGCO Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

101.32USD+1.885%(+1.87)594,504

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-99.45)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

99.45USD+0.025%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	5,097	98	273

AGCO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AGCO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGCO Nov 20, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

AGCO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0.75	-21.05%	1	11	06-24	AGCO261120C00175000
170 C	0.85	-22.73%	1	4	06-24	AGCO261120C00170000
165 C	1.05	-19.23%	1	3	06-24	AGCO261120C00165000
160 C	1.60	-46.67%	1	2	06-01	AGCO261120C00160000
155 C	2.00	-13.04%	1	2	06-01	AGCO261120C00155000
150 C	0.82	-74.38%	2	52	07-30	AGCO261120C00150000
145 C	5.67	0%	10	10	05-06	AGCO261120C00145000
140 C	1.00	-74.36%	4	17	07-31	AGCO261120C00140000
135 C	5.50	-3.68%	2	4,633	07-27	AGCO261120C00135000
130 C	2.33	+13.66%	1	88	08-04	AGCO261120C00130000
125 C	1.95	-36.07%	1	7	08-10	AGCO261120C00125000
120 C	2.17	-16.22%	2	113	08-13	AGCO261120C00120000
115 C	4.40	-27.87%	1	125	08-10	AGCO261120C00115000
110 C	8.20	-53.41%	10	10	08-04	AGCO261120C00110000
105 C	6.12	-12.57%	2	20	08-13	AGCO261120C00105000
100 C	12.00	-46.67%	64	64	07-31	AGCO261120C00100000
95 C	10.80	-60.29%	1	2	08-13	AGCO261120C00095000
90 C	31.00	0%	5	5	04-16	AGCO261120C00090000
85 C	0	0%	0			AGCO261120C00085000
80 C	23.60	0%	3	3	08-11	AGCO261120C00080000
75 C	0	0%	0			AGCO261120C00075000
70 C	0	0%	0			AGCO261120C00070000
65 C	53.00	0%	2	2	04-16	AGCO261120C00065000
60 C	0	0%	0			AGCO261120C00060000
55 C	0	0%	0			AGCO261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			AGCO261120P00175000
170 P	0	0%	0			AGCO261120P00170000
165 P	0	0%	0			AGCO261120P00165000
160 P	0	0%	0			AGCO261120P00160000
155 P	0	0%	0			AGCO261120P00155000
150 P	0	0%	0			AGCO261120P00150000
145 P	0	0%	0			AGCO261120P00145000
140 P	0	0%	0			AGCO261120P00140000
135 P	23.21	0%	1	1	06-25	AGCO261120P00135000
130 P	0	0%	0			AGCO261120P00130000
125 P	12.00	0%	25	25	07-28	AGCO261120P00125000
120 P	13.50	-1.82%	10	7	05-06	AGCO261120P00120000
115 P	13.60	-9.33%	10	13	08-04	AGCO261120P00115000
110 P	12.80	+1.59%	4	42	08-10	AGCO261120P00110000
105 P	9.30	+72.86%	10	10	08-06	AGCO261120P00105000
100 P	5.80	+23.40%	10	12	08-04	AGCO261120P00100000
95 P	6.00	+13.21%	78	183	08-10	AGCO261120P00095000
90 P	3.80	+24.59%	21	37	08-13	AGCO261120P00090000
85 P	2.68	+2.29%	1	4	08-13	AGCO261120P00085000
80 P	0	0%	0			AGCO261120P00080000
75 P	1.40	-26.32%	13	26	06-02	AGCO261120P00075000
70 P	1.25	+8.70%	1	4	06-11	AGCO261120P00070000
65 P	0.49	-2.00%	5	7	08-12	AGCO261120P00065000
60 P	0	0%	0			AGCO261120P00060000
55 P	0	0%	0			AGCO261120P00055000

Share