Dark

Check out our API

AGCO
AGCO Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

114.31USD-1.593%(-1.85)774,496

109.60Bid 121.45Ask 11.85Spread

Pre-market

Sep 25, 2026 8:29:30 AM EDT

117.22USD+0.913%(+1.06)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

114.23USD-0.070%(-0.08)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
119	2,120	72	296

AGCO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AGCO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGCO Nov 20, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

AGCO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			AGCO261120C00180000
175 C	0.75	-21.05%	1	11	06-24	AGCO261120C00175000
170 C	0.85	-22.73%	1	4	06-24	AGCO261120C00170000
165 C	1.05	-19.23%	1	3	06-24	AGCO261120C00165000
160 C	0.75	-69.64%	12	3	09-17	AGCO261120C00160000
155 C	2.00	-13.04%	1	2	06-01	AGCO261120C00155000
150 C	2.00	+143.90%	5	57	09-15	AGCO261120C00150000
145 C	2.00	+20.48%	1	15	09-23	AGCO261120C00145000
140 C	2.65	+12.77%	1	21	09-29	AGCO261120C00140000
135 C	2.00	-16.67%	35	1,660	09-29	AGCO261120C00135000
130 C	6.69	-5.51%	1	96	09-15	AGCO261120C00130000
125 C	12.03	-14.68%	1	13	09-08	AGCO261120C00125000
120 C	6.00	-25.00%	2	104	09-25	AGCO261120C00120000
115 C	10.40	+7.77%	1	131	09-18	AGCO261120C00115000
110 C	25.40	+50.56%	2	19	09-04	AGCO261120C00110000
105 C	16.40	+141.18%	1	5	09-24	AGCO261120C00105000
100 C	24.80	-1.00%	1	71	09-11	AGCO261120C00100000
95 C	36.40	+125.95%	5	6	09-04	AGCO261120C00095000
90 C	37.76	+34.66%	1	7	09-02	AGCO261120C00090000
85 C	42.80	0%	8	4	09-02	AGCO261120C00085000
80 C	43.85	+8.97%	2	5	09-03	AGCO261120C00080000
75 C	0	0%	0			AGCO261120C00075000
70 C	0	0%	0			AGCO261120C00070000
65 C	53.00	0%	2	2	04-16	AGCO261120C00065000
60 C	0	0%	0			AGCO261120C00060000
55 C	0	0%	0			AGCO261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			AGCO261120P00180000
175 P	0	0%	0			AGCO261120P00175000
170 P	0	0%	0			AGCO261120P00170000
165 P	0	0%	0			AGCO261120P00165000
160 P	0	0%	0			AGCO261120P00160000
155 P	0	0%	0			AGCO261120P00155000
150 P	0	0%	0			AGCO261120P00150000
145 P	0	0%	0			AGCO261120P00145000
140 P	0	0%	0			AGCO261120P00140000
135 P	15.20	-34.51%	2	2	09-03	AGCO261120P00135000
130 P	11.50	0%	20	20	09-23	AGCO261120P00130000
125 P	9.00	+2.27%	5	31	09-24	AGCO261120P00125000
120 P	8.60	+34.38%	1	6	09-24	AGCO261120P00120000
115 P	13.60	-9.33%	10	13	08-04	AGCO261120P00115000
110 P	10.28	-22.06%	32	24	08-20	AGCO261120P00110000
105 P	2.22	+48.00%	3	13	09-29	AGCO261120P00105000
100 P	1.48	-63.46%	1	18	09-16	AGCO261120P00100000
95 P	1.24	-39.51%	1	168	08-31	AGCO261120P00095000
90 P	0.63	-75.77%	10	27	09-03	AGCO261120P00090000
85 P	0.35	-46.15%	1	9	09-03	AGCO261120P00085000
80 P	0	0%	0			AGCO261120P00080000
75 P	1.40	-26.32%	13	26	06-02	AGCO261120P00075000
70 P	1.25	+8.70%	1	4	06-11	AGCO261120P00070000
65 P	0.05	-89.80%	1	7	09-16	AGCO261120P00065000
60 P	0	0%	0			AGCO261120P00060000
55 P	0	0%	0			AGCO261120P00055000

Share