Dark

Check out our API

AGCO
AGCO Corporation
stock NYSE

At Close

Jun 30, 2026 3:59:53 PM EDT

119.71USD+0.365%(+0.43)539,226

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:08:30 AM EDT

118.25USD-0.864%(-1.03)1,003

After-hours

Jun 30, 2026 4:10:30 PM EDT

119.70USD-0.013%(-0.01)196,921

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	5,612	8	104

AGCO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AGCO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGCO Nov 20, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

AGCO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0.75	-21.05%	1	11	06-24	AGCO261120C00175000
170 C	0.85	-22.73%	1	4	06-24	AGCO261120C00170000
165 C	1.05	-19.23%	1	3	06-24	AGCO261120C00165000
160 C	1.60	-46.67%	1	2	06-01	AGCO261120C00160000
155 C	2.00	-13.04%	1	2	06-01	AGCO261120C00155000
150 C	3.20	-24.71%	2	54	06-17	AGCO261120C00150000
145 C	5.67	0%	10	10	05-06	AGCO261120C00145000
140 C	4.65	+18.93%	4	17	06-24	AGCO261120C00140000
135 C	5.50	+2.23%	2,572	5,388	06-24	AGCO261120C00135000
130 C	8.00	+45.45%	1	57	06-25	AGCO261120C00130000
125 C	8.60	+17.17%	1	7	06-24	AGCO261120C00125000
120 C	10.75	-12.60%	1	57	06-29	AGCO261120C00120000
115 C	0	0%	0			AGCO261120C00115000
110 C	12.00	-38.14%	1	2	06-10	AGCO261120C00110000
105 C	0	0%	0			AGCO261120C00105000
100 C	22.50	0%	1	1	04-29	AGCO261120C00100000
95 C	27.20	0%	1	1	05-14	AGCO261120C00095000
90 C	31.00	0%	5	5	04-16	AGCO261120C00090000
85 C	0	0%	0			AGCO261120C00085000
80 C	0	0%	0			AGCO261120C00080000
75 C	0	0%	0			AGCO261120C00075000
70 C	0	0%	0			AGCO261120C00070000
65 C	53.00	0%	2	2	04-16	AGCO261120C00065000
60 C	0	0%	0			AGCO261120C00060000
55 C	0	0%	0			AGCO261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			AGCO261120P00175000
170 P	0	0%	0			AGCO261120P00170000
165 P	0	0%	0			AGCO261120P00165000
160 P	0	0%	0			AGCO261120P00160000
155 P	0	0%	0			AGCO261120P00155000
150 P	0	0%	0			AGCO261120P00150000
145 P	0	0%	0			AGCO261120P00145000
140 P	0	0%	0			AGCO261120P00140000
135 P	23.21	0%	1	1	06-25	AGCO261120P00135000
130 P	0	0%	0			AGCO261120P00130000
125 P	0	0%	0			AGCO261120P00125000
120 P	13.50	-1.82%	10	7	05-06	AGCO261120P00120000
115 P	15.00	0%	3	3	03-19	AGCO261120P00115000
110 P	8.92	-13.82%	1	3	06-25	AGCO261120P00110000
105 P	7.52	+3.16%	1	30	05-27	AGCO261120P00105000
100 P	5.65	+17.71%	2	6	06-17	AGCO261120P00100000
95 P	5.00	+6.38%	4	14	05-15	AGCO261120P00095000
90 P	3.80	0%	10	10	03-27	AGCO261120P00090000
85 P	2.80	-20.00%	1	2	06-17	AGCO261120P00085000
80 P	0	0%	0			AGCO261120P00080000
75 P	1.40	-26.32%	13	26	06-02	AGCO261120P00075000
70 P	1.25	+8.70%	1	4	06-11	AGCO261120P00070000
65 P	0.90	-14.29%	1	6	06-08	AGCO261120P00065000
60 P	0	0%	0			AGCO261120P00060000
55 P	0	0%	0			AGCO261120P00055000

Share