Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGCO
AGCO Corporation
stock NYSE

At Close
Sep 30, 2026 3:59:55 PM EDT
114.31USD-1.593%(-1.85)774,496
109.60Bid   121.45Ask   11.85Spread
Pre-market
Sep 25, 2026 8:29:30 AM EDT
117.22USD+0.913%(+1.06)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
114.23USD-0.070%(-0.08)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32834526


AGCO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AGCO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGCO Oct 16, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


AGCO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C0.450%1109-18AGCO261016C00150000
145 C0.62+3.33%315209-18AGCO261016C00145000
140 C0.70-12.50%1709-23AGCO261016C00140000
135 C0.61-46.96%26709-24AGCO261016C00135000
130 C1.25-42.40%21709-24AGCO261016C00130000
125 C4.00+26.98%42609-23AGCO261016C00125000
120 C5.00+20.77%2709-23AGCO261016C00120000
115 C4.50-25.00%1609-29AGCO261016C00115000
110 C12.350%2109-16AGCO261016C00110000
105 C14.40-21.82%1209-24AGCO261016C00105000
100 C00%0AGCO261016C00100000
95 C00%0AGCO261016C00095000
90 C00%0AGCO261016C00090000
85 C00%0AGCO261016C00085000
80 C00%0AGCO261016C00080000
75 C00%0AGCO261016C00075000
70 C00%0AGCO261016C00070000
65 C00%0AGCO261016C00065000
60 C00%0AGCO261016C00060000
55 C00%0AGCO261016C00055000
Puts
StrikePriceChangeVolOILastContract Name
150 P00%0AGCO261016P00150000
145 P00%0AGCO261016P00145000
140 P00%0AGCO261016P00140000
135 P00%0AGCO261016P00135000
130 P12.50+81.16%1409-25AGCO261016P00130000
125 P9.00+20.00%1709-24AGCO261016P00125000
120 P5.10+39.73%1409-29AGCO261016P00120000
115 P2.05-41.43%23009-21AGCO261016P00115000
110 P1.06-34.97%1909-25AGCO261016P00110000
105 P0.35-61.11%1809-15AGCO261016P00105000
100 P0.35+600.00%3709-24AGCO261016P00100000
95 P0.32-61.90%1208-31AGCO261016P00095000
90 P00%0AGCO261016P00090000
85 P00%0AGCO261016P00085000
80 P00%0AGCO261016P00080000
75 P00%0AGCO261016P00075000
70 P00%0AGCO261016P00070000
65 P00%0AGCO261016P00065000
60 P00%0AGCO261016P00060000
55 P00%0AGCO261016P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC