Dark

Check out our API

AGCO
AGCO Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

101.32USD+1.885%(+1.87)594,504

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-99.45)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

99.45USD+0.025%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	891	358	209

AGCO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AGCO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGCO Aug 21, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

AGCO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.25	-28.57%	1	2	05-06	AGCO260821C00200000
195 C	0.25	0.00%	1	2	05-06	AGCO260821C00195000
190 C	0.30	+50.00%	1	1	05-06	AGCO260821C00190000
185 C	0.15	-57.14%	3	1	06-23	AGCO260821C00185000
180 C	0.55	+37.50%	1	2	05-07	AGCO260821C00180000
175 C	0.70	+40.00%	1	3	05-07	AGCO260821C00175000
170 C	0.90	-72.31%	1	3	05-07	AGCO260821C00170000
165 C	0.70	-36.36%	1	7	05-11	AGCO260821C00165000
160 C	0.90	+5.88%	1	1	05-11	AGCO260821C00160000
155 C	0.05	-91.67%	4	150	07-30	AGCO260821C00155000
150 C	0.45	-50.00%	1	6	07-02	AGCO260821C00150000
145 C	2.22	+85.00%	1	15	06-03	AGCO260821C00145000
140 C	0.93	+132.50%	10	223	07-24	AGCO260821C00140000
135 C	0.12	-84.00%	1	65	08-03	AGCO260821C00135000
130 C	0.05	-77.27%	31	183	08-07	AGCO260821C00130000
125 C	0.38	+90.00%	1	146	08-04	AGCO260821C00125000
120 C	0.15	-83.15%	6	39	08-10	AGCO260821C00120000
115 C	0.49	-57.39%	1	32	08-06	AGCO260821C00115000
110 C	1.05	-91.61%	2	2	08-04	AGCO260821C00110000
105 C	2.40	-42.86%	1	8	08-06	AGCO260821C00105000
100 C	2.10	-31.15%	5	10	08-13	AGCO260821C00100000
95 C	0	0%	0			AGCO260821C00095000
90 C	29.20	0%	2	2	04-16	AGCO260821C00090000
85 C	0	0%	0			AGCO260821C00085000
80 C	0	0%	0			AGCO260821C00080000
75 C	0	0%	0			AGCO260821C00075000
70 C	0	0%	0			AGCO260821C00070000
65 C	0	0%	0			AGCO260821C00065000
60 C	0	0%	0			AGCO260821C00060000
55 C	0	0%	0			AGCO260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			AGCO260821P00200000
195 P	0	0%	0			AGCO260821P00195000
190 P	0	0%	0			AGCO260821P00190000
185 P	0	0%	0			AGCO260821P00185000
180 P	0	0%	0			AGCO260821P00180000
175 P	0	0%	0			AGCO260821P00175000
170 P	0	0%	0			AGCO260821P00170000
165 P	0	0%	0			AGCO260821P00165000
160 P	0	0%	0			AGCO260821P00160000
155 P	0	0%	0			AGCO260821P00155000
150 P	0	0%	0			AGCO260821P00150000
145 P	0	0%	0			AGCO260821P00145000
140 P	15.90	0%	1	1	02-09	AGCO260821P00140000
135 P	13.00	+15.15%	2	4	02-25	AGCO260821P00135000
130 P	24.00	+106.90%	50	30	07-30	AGCO260821P00130000
125 P	10.50	+75.00%	1	3	07-29	AGCO260821P00125000
120 P	13.00	+233.33%	8	34	07-30	AGCO260821P00120000
115 P	9.70	+100.41%	187	158	07-30	AGCO260821P00115000
110 P	2.85	+90.00%	80	43	07-29	AGCO260821P00110000
105 P	3.00	0.00%	5	85	08-04	AGCO260821P00105000
100 P	1.80	+16.13%	2	46	08-12	AGCO260821P00100000
95 P	0.77	-50.32%	2	22	08-12	AGCO260821P00095000
90 P	0.25	-66.67%	2	36	08-11	AGCO260821P00090000
85 P	0.10	-50.00%	1	15	08-12	AGCO260821P00085000
80 P	0.07	-89.23%	62	68	07-27	AGCO260821P00080000
75 P	1.00	+25.00%	3	6	05-05	AGCO260821P00075000
70 P	0.75	0%	1	1	04-15	AGCO260821P00070000
65 P	0.65	+62.50%	1	3	04-15	AGCO260821P00065000
60 P	0.45	-25.00%	1	5	04-17	AGCO260821P00060000
55 P	0.35	-30.00%	1	7	04-17	AGCO260821P00055000

Share