Dark

Check out our API

AGCO
AGCO Corporation
stock NYSE

At Close

Jun 30, 2026 3:59:53 PM EDT

119.71USD+0.365%(+0.43)539,093

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:08:30 AM EDT

118.25USD-0.864%(-1.03)1,003

After-hours

Jun 30, 2026 4:10:30 PM EDT

119.70USD-0.013%(-0.01)196,921

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	211	94	258

AGCO Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AGCO Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGCO Jul 17, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

AGCO Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0.10	0%	1	1	05-21	AGCO260717C00175000
170 C	0	0%	0			AGCO260717C00170000
165 C	0	0%	0			AGCO260717C00165000
160 C	0	0%	0			AGCO260717C00160000
155 C	0	0%	0			AGCO260717C00155000
150 C	0	0%	0			AGCO260717C00150000
145 C	0.15	-90.32%	1	2	06-22	AGCO260717C00145000
140 C	0.27	-64.00%	2	4	06-12	AGCO260717C00140000
135 C	0.50	+66.67%	1	12	06-25	AGCO260717C00135000
130 C	0.75	-70.00%	1	13	06-22	AGCO260717C00130000
125 C	1.37	+24.55%	7	8	06-22	AGCO260717C00125000
120 C	3.50	+5.42%	11	171	06-29	AGCO260717C00120000
115 C	3.06	-34.19%	10	19	06-23	AGCO260717C00115000
110 C	8.00	+24.22%	1	2	06-24	AGCO260717C00110000
105 C	0	0%	0			AGCO260717C00105000
100 C	0	0%	0			AGCO260717C00100000
95 C	0	0%	0			AGCO260717C00095000
90 C	0	0%	0			AGCO260717C00090000
85 C	0	0%	0			AGCO260717C00085000
80 C	0	0%	0			AGCO260717C00080000
75 C	0	0%	0			AGCO260717C00075000
70 C	0	0%	0			AGCO260717C00070000
65 C	0	0%	0			AGCO260717C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			AGCO260717P00175000
170 P	0	0%	0			AGCO260717P00170000
165 P	0	0%	0			AGCO260717P00165000
160 P	0	0%	0			AGCO260717P00160000
155 P	0	0%	0			AGCO260717P00155000
150 P	0	0%	0			AGCO260717P00150000
145 P	34.75	0%	22	0	06-10	AGCO260717P00145000
140 P	31.46	+5.39%	22	22	06-11	AGCO260717P00140000
135 P	20.74	-9.11%	21	1	06-18	AGCO260717P00135000
130 P	15.90	-24.82%	49	71	06-24	AGCO260717P00130000
125 P	0	0%	0			AGCO260717P00125000
120 P	0	0%	0			AGCO260717P00120000
115 P	4.50	-11.24%	3	8	06-24	AGCO260717P00115000
110 P	2.66	-26.11%	81	87	06-24	AGCO260717P00110000
105 P	1.45	-2.03%	80	83	06-24	AGCO260717P00105000
100 P	0.92	+13.58%	1	8	06-23	AGCO260717P00100000
95 P	0.45	-10.00%	5	57	06-23	AGCO260717P00095000
90 P	0.15	-77.61%	5	14	06-23	AGCO260717P00090000
85 P	0.15	0%	1	1	06-22	AGCO260717P00085000
80 P	0	0%	0			AGCO260717P00080000
75 P	0	0%	0			AGCO260717P00075000
70 P	0	0%	0			AGCO260717P00070000
65 P	0	0%	0			AGCO260717P00065000

Share