Dark

Check out our Dark Pool Levels

AGCO
AGCO Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

101.32USD+1.885%(+1.87)594,504

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-99.45)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

99.45USD+0.025%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	42	116	50

AGCO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AGCO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGCO Sep 18, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

AGCO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			AGCO260918C00170000
165 C	0	0%	0			AGCO260918C00165000
160 C	0	0%	0			AGCO260918C00160000
155 C	0	0%	0			AGCO260918C00155000
150 C	0	0%	0			AGCO260918C00150000
145 C	0.25	-76.19%	12	12	08-04	AGCO260918C00145000
140 C	0.30	-86.96%	3	3	07-30	AGCO260918C00140000
135 C	2.95	0%	7	7	07-24	AGCO260918C00135000
130 C	0	0%	0			AGCO260918C00130000
125 C	0.93	0%	3	3	08-04	AGCO260918C00125000
120 C	1.00	-32.43%	1	6	08-07	AGCO260918C00120000
115 C	2.18	-69.64%	1	1	08-04	AGCO260918C00115000
110 C	1.24	-48.33%	1	9	08-13	AGCO260918C00110000
105 C	3.24	-41.09%	1	1	08-10	AGCO260918C00105000
100 C	0	0%	0			AGCO260918C00100000
95 C	0	0%	0			AGCO260918C00095000
90 C	0	0%	0			AGCO260918C00090000
85 C	0	0%	0			AGCO260918C00085000
80 C	0	0%	0			AGCO260918C00080000
75 C	0	0%	0			AGCO260918C00075000
70 C	0	0%	0			AGCO260918C00070000
65 C	0	0%	0			AGCO260918C00065000
60 C	0	0%	0			AGCO260918C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			AGCO260918P00170000
165 P	0	0%	0			AGCO260918P00165000
160 P	0	0%	0			AGCO260918P00160000
155 P	0	0%	0			AGCO260918P00155000
150 P	0	0%	0			AGCO260918P00150000
145 P	0	0%	0			AGCO260918P00145000
140 P	0	0%	0			AGCO260918P00140000
135 P	0	0%	0			AGCO260918P00135000
130 P	0	0%	0			AGCO260918P00130000
125 P	11.40	-7.69%	95	111	07-27	AGCO260918P00125000
120 P	0	0%	0			AGCO260918P00120000
115 P	0	0%	0			AGCO260918P00115000
110 P	0	0%	0			AGCO260918P00110000
105 P	6.00	+14.29%	2	5	08-07	AGCO260918P00105000
100 P	3.60	-6.74%	1	6	08-12	AGCO260918P00100000
95 P	1.87	-10.53%	1	12	08-12	AGCO260918P00095000
90 P	1.13	-22.07%	5	17	08-13	AGCO260918P00090000
85 P	0.75	0%	14	14	08-10	AGCO260918P00085000
80 P	0.53	0%	1	1	07-31	AGCO260918P00080000
75 P	0	0%	0			AGCO260918P00075000
70 P	0	0%	0			AGCO260918P00070000
65 P	0	0%	0			AGCO260918P00065000
60 P	0	0%	0			AGCO260918P00060000

Share