Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGCO
AGCO Corporation
stock NYSE

At Close
Jun 30, 2026 3:59:53 PM EDT
119.71USD+0.365%(+0.43)539,226
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 8:08:30 AM EDT
118.25USD-0.864%(-1.03)1,003
After-hours
Jun 30, 2026 4:10:30 PM EDT
119.70USD-0.013%(-0.01)196,921
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
86300


AGCO Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

AGCO Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AGCO Feb 19, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


AGCO Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0AGCO270219C00170000
165 C00%0AGCO270219C00165000
160 C2.900%1106-24AGCO270219C00160000
155 C00%0AGCO270219C00155000
150 C00%0AGCO270219C00150000
145 C00%0AGCO270219C00145000
140 C8.000%101006-25AGCO270219C00140000
135 C00%0AGCO270219C00135000
130 C00%0AGCO270219C00130000
125 C10.600%1106-23AGCO270219C00125000
120 C15.320%515106-26AGCO270219C00120000
115 C16.200%5506-18AGCO270219C00115000
110 C00%0AGCO270219C00110000
105 C00%0AGCO270219C00105000
100 C00%0AGCO270219C00100000
95 C00%0AGCO270219C00095000
90 C30.900%3306-18AGCO270219C00090000
85 C00%0AGCO270219C00085000
80 C00%0AGCO270219C00080000
75 C00%0AGCO270219C00075000
70 C00%0AGCO270219C00070000
65 C00%0AGCO270219C00065000
60 C00%0AGCO270219C00060000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0AGCO270219P00170000
165 P00%0AGCO270219P00165000
160 P00%0AGCO270219P00160000
155 P00%0AGCO270219P00155000
150 P00%0AGCO270219P00150000
145 P00%0AGCO270219P00145000
140 P00%0AGCO270219P00140000
135 P00%0AGCO270219P00135000
130 P00%0AGCO270219P00130000
125 P00%0AGCO270219P00125000
120 P00%0AGCO270219P00120000
115 P00%0AGCO270219P00115000
110 P00%0AGCO270219P00110000
105 P00%0AGCO270219P00105000
100 P00%0AGCO270219P00100000
95 P00%0AGCO270219P00095000
90 P00%0AGCO270219P00090000
85 P00%0AGCO270219P00085000
80 P00%0AGCO270219P00080000
75 P00%0AGCO270219P00075000
70 P00%0AGCO270219P00070000
65 P00%0AGCO270219P00065000
60 P00%0AGCO270219P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC