Dark

Check out our Level2View

AGCO
AGCO Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

101.32USD+1.885%(+1.87)594,504

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-99.45)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

99.45USD+0.025%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	87	28	103

AGCO Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

AGCO Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AGCO Feb 19, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

AGCO Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	1.15	-25.81%	1	2	07-29	AGCO270219C00180000
175 C	1.45	-25.64%	1	2	07-29	AGCO270219C00175000
170 C	1.00	-44.44%	2	5	08-05	AGCO270219C00170000
165 C	1.90	-13.64%	1	2	07-17	AGCO270219C00165000
160 C	2.40	-17.24%	1	1	07-17	AGCO270219C00160000
155 C	0	0%	0			AGCO270219C00155000
150 C	0	0%	0			AGCO270219C00150000
145 C	0	0%	0			AGCO270219C00145000
140 C	6.30	-21.25%	1	11	07-29	AGCO270219C00140000
135 C	0	0%	0			AGCO270219C00135000
130 C	8.18	0%	1	1	07-14	AGCO270219C00130000
125 C	10.60	0%	1	1	06-23	AGCO270219C00125000
120 C	15.20	+15.06%	1	52	07-27	AGCO270219C00120000
115 C	13.78	-14.94%	5	5	07-08	AGCO270219C00115000
110 C	0	0%	0			AGCO270219C00110000
105 C	11.00	+10.00%	1	5	08-11	AGCO270219C00105000
100 C	0	0%	0			AGCO270219C00100000
95 C	0	0%	0			AGCO270219C00095000
90 C	28.97	+1.19%	3	4	07-08	AGCO270219C00090000
85 C	0	0%	0			AGCO270219C00085000
80 C	27.92	-32.84%	1	4	07-31	AGCO270219C00080000
75 C	33.00	+3.71%	2	3	08-04	AGCO270219C00075000
70 C	0	0%	0			AGCO270219C00070000
65 C	0	0%	0			AGCO270219C00065000
60 C	0	0%	0			AGCO270219C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			AGCO270219P00180000
175 P	0	0%	0			AGCO270219P00175000
170 P	0	0%	0			AGCO270219P00170000
165 P	0	0%	0			AGCO270219P00165000
160 P	0	0%	0			AGCO270219P00160000
155 P	0	0%	0			AGCO270219P00155000
150 P	0	0%	0			AGCO270219P00150000
145 P	0	0%	0			AGCO270219P00145000
140 P	0	0%	0			AGCO270219P00140000
135 P	24.80	0%	3	3	07-15	AGCO270219P00135000
130 P	0	0%	0			AGCO270219P00130000
125 P	0	0%	0			AGCO270219P00125000
120 P	23.30	0%	5	5	08-10	AGCO270219P00120000
115 P	12.20	0%	3	3	07-15	AGCO270219P00115000
110 P	12.90	+8.40%	1	2	07-30	AGCO270219P00110000
105 P	11.26	-5.62%	18	15	08-07	AGCO270219P00105000
100 P	10.19	+2.21%	15	29	08-13	AGCO270219P00100000
95 P	5.05	0%	10	10	07-10	AGCO270219P00095000
90 P	5.00	-10.71%	5	7	08-04	AGCO270219P00090000
85 P	4.25	+7.59%	15	22	08-13	AGCO270219P00085000
80 P	2.99	0%	1	1	08-06	AGCO270219P00080000
75 P	2.29	+6.02%	1	19	08-10	AGCO270219P00075000
70 P	1.57	-4.85%	4	7	08-07	AGCO270219P00070000
65 P	1.40	+47.37%	1	8	07-31	AGCO270219P00065000
60 P	0	0%	0			AGCO270219P00060000

Share