Dark

Check out our Dark Pool Levels

AGCO
AGCO Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

114.31USD-1.593%(-1.85)774,496

109.60Bid 121.45Ask 11.85Spread

Pre-market

Sep 25, 2026 8:29:30 AM EDT

117.22USD+0.913%(+1.06)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

114.23USD-0.070%(-0.08)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	1,244	13	146

AGCO Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

AGCO Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AGCO Feb 19, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

AGCO Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			AGCO270219C00185000
180 C	1.15	-25.81%	1	2	07-29	AGCO270219C00180000
175 C	1.45	-25.64%	1	2	07-29	AGCO270219C00175000
170 C	1.80	-21.74%	1	97	09-14	AGCO270219C00170000
165 C	1.95	-1.52%	1	1,028	09-21	AGCO270219C00165000
160 C	2.40	-17.24%	1	1	07-17	AGCO270219C00160000
155 C	4.30	0%	1	1	09-10	AGCO270219C00155000
150 C	5.30	-31.17%	1	9	09-10	AGCO270219C00150000
145 C	4.56	+2.24%	3	5	09-22	AGCO270219C00145000
140 C	5.95	-21.71%	1	10	09-22	AGCO270219C00140000
135 C	6.92	0%	1	1	09-01	AGCO270219C00135000
130 C	10.00	-9.09%	1	4	09-16	AGCO270219C00130000
125 C	5.78	+86.45%	9	11	08-24	AGCO270219C00125000
120 C	11.35	-10.63%	4	56	09-28	AGCO270219C00120000
115 C	12.70	-15.05%	10	17	09-29	AGCO270219C00115000
110 C	0	0%	0			AGCO270219C00110000
105 C	8.54	-22.36%	1	6	08-19	AGCO270219C00105000
100 C	20.20	+86.00%	5	6	08-28	AGCO270219C00100000
95 C	0	0%	0			AGCO270219C00095000
90 C	28.97	+1.19%	3	4	07-08	AGCO270219C00090000
85 C	0	0%	0			AGCO270219C00085000
80 C	27.92	-32.84%	1	4	07-31	AGCO270219C00080000
75 C	33.00	+3.71%	2	3	08-04	AGCO270219C00075000
70 C	0	0%	0			AGCO270219C00070000
65 C	0	0%	0			AGCO270219C00065000
60 C	59.50	0%	6	3	08-31	AGCO270219C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			AGCO270219P00185000
180 P	0	0%	0			AGCO270219P00180000
175 P	0	0%	0			AGCO270219P00175000
170 P	0	0%	0			AGCO270219P00170000
165 P	0	0%	0			AGCO270219P00165000
160 P	0	0%	0			AGCO270219P00160000
155 P	0	0%	0			AGCO270219P00155000
150 P	0	0%	0			AGCO270219P00150000
145 P	0	0%	0			AGCO270219P00145000
140 P	0	0%	0			AGCO270219P00140000
135 P	24.80	0%	3	3	07-15	AGCO270219P00135000
130 P	13.45	+13.03%	1	1	09-09	AGCO270219P00130000
125 P	0	0%	0			AGCO270219P00125000
120 P	10.90	-34.18%	1	6	09-17	AGCO270219P00120000
115 P	12.20	0%	3	3	07-15	AGCO270219P00115000
110 P	12.90	+8.40%	1	2	07-30	AGCO270219P00110000
105 P	4.00	+6.38%	2	15	09-10	AGCO270219P00105000
100 P	9.25	-4.64%	15	22	08-20	AGCO270219P00100000
95 P	5.05	0%	10	10	07-10	AGCO270219P00095000
90 P	1.72	+17.81%	2	11	09-10	AGCO270219P00090000
85 P	1.10	-68.57%	10	32	09-14	AGCO270219P00085000
80 P	2.90	-1.69%	4	20	08-19	AGCO270219P00080000
75 P	0.60	-73.80%	13	18	09-02	AGCO270219P00075000
70 P	1.57	-4.85%	4	7	08-07	AGCO270219P00070000
65 P	0.40	-71.43%	1	8	09-02	AGCO270219P00065000
60 P	0.30	0%	1	1	09-02	AGCO270219P00060000

Share