Dark

Check out our Level2View

AGCO
AGCO Corporation
stock NYSE

At Close

Jun 30, 2026 3:59:53 PM EDT

119.71USD+0.365%(+0.43)539,226

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:08:30 AM EDT

118.25USD-0.864%(-1.03)1,003

After-hours

Jun 30, 2026 4:10:30 PM EDT

119.70USD-0.013%(-0.01)196,921

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	532	40	159

AGCO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AGCO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGCO Aug 21, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

AGCO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.25	-28.57%	1	2	05-06	AGCO260821C00200000
195 C	0.25	0.00%	1	2	05-06	AGCO260821C00195000
190 C	0.30	+50.00%	1	1	05-06	AGCO260821C00190000
185 C	0.15	-57.14%	3	1	06-23	AGCO260821C00185000
180 C	0.55	+37.50%	1	2	05-07	AGCO260821C00180000
175 C	0.70	+40.00%	1	3	05-07	AGCO260821C00175000
170 C	0.90	-72.31%	1	3	05-07	AGCO260821C00170000
165 C	0.70	-36.36%	1	7	05-11	AGCO260821C00165000
160 C	0.90	+5.88%	1	1	05-11	AGCO260821C00160000
155 C	0.60	-57.14%	4	150	06-25	AGCO260821C00155000
150 C	0.90	0.00%	1	6	06-08	AGCO260821C00150000
145 C	2.22	+85.00%	1	15	06-03	AGCO260821C00145000
140 C	1.60	+11.11%	1	209	06-25	AGCO260821C00140000
135 C	2.00	+8.11%	1	41	06-02	AGCO260821C00135000
130 C	3.20	+3.56%	1	47	06-25	AGCO260821C00130000
125 C	3.80	-2.56%	1	5	06-22	AGCO260821C00125000
120 C	4.58	-17.33%	2	37	06-23	AGCO260821C00120000
115 C	6.46	-3.58%	4	5	06-24	AGCO260821C00115000
110 C	12.51	+3.82%	1	1	06-25	AGCO260821C00110000
105 C	20.06	-39.30%	2	1	04-08	AGCO260821C00105000
100 C	17.00	-31.59%	20	5	06-18	AGCO260821C00100000
95 C	0	0%	0			AGCO260821C00095000
90 C	29.20	0%	2	2	04-16	AGCO260821C00090000
85 C	0	0%	0			AGCO260821C00085000
80 C	0	0%	0			AGCO260821C00080000
75 C	0	0%	0			AGCO260821C00075000
70 C	0	0%	0			AGCO260821C00070000
65 C	0	0%	0			AGCO260821C00065000
60 C	0	0%	0			AGCO260821C00060000
55 C	0	0%	0			AGCO260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			AGCO260821P00200000
195 P	0	0%	0			AGCO260821P00195000
190 P	0	0%	0			AGCO260821P00190000
185 P	0	0%	0			AGCO260821P00185000
180 P	0	0%	0			AGCO260821P00180000
175 P	0	0%	0			AGCO260821P00175000
170 P	0	0%	0			AGCO260821P00170000
165 P	0	0%	0			AGCO260821P00165000
160 P	0	0%	0			AGCO260821P00160000
155 P	0	0%	0			AGCO260821P00155000
150 P	0	0%	0			AGCO260821P00150000
145 P	0	0%	0			AGCO260821P00145000
140 P	15.90	0%	1	1	02-09	AGCO260821P00140000
135 P	13.00	+15.15%	2	4	02-25	AGCO260821P00135000
130 P	15.00	+15.38%	3	3	03-06	AGCO260821P00130000
125 P	6.72	0%	2	2	02-17	AGCO260821P00125000
120 P	9.63	+60.50%	20	30	06-22	AGCO260821P00120000
115 P	7.88	0%	2	2	05-14	AGCO260821P00115000
110 P	4.40	-34.33%	1	39	06-25	AGCO260821P00110000
105 P	3.38	-38.55%	2	17	06-03	AGCO260821P00105000
100 P	2.60	+3.59%	17	32	06-23	AGCO260821P00100000
95 P	1.90	-24.00%	1	15	06-02	AGCO260821P00095000
90 P	1.20	-14.89%	1	24	06-18	AGCO260821P00090000
85 P	0.80	-51.52%	1	1	06-18	AGCO260821P00085000
80 P	0.65	-45.83%	1	7	05-12	AGCO260821P00080000
75 P	1.00	+25.00%	3	6	05-05	AGCO260821P00075000
70 P	0.75	0%	1	1	04-15	AGCO260821P00070000
65 P	0.65	+62.50%	1	3	04-15	AGCO260821P00065000
60 P	0.45	-25.00%	1	5	04-17	AGCO260821P00060000
55 P	0.35	-30.00%	1	7	04-17	AGCO260821P00055000

Share