Dark

AGCO
AGCO Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

101.32USD+1.885%(+1.87)594,504

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-99.45)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

99.45USD+0.025%(+0.02)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	98.7600	101.3600	98.7000	101.3300	+1.890%	594,504	0.000%
2026-08-13	101.3300	101.9050	99.3000	99.4500	-2.068%	515,671	+1.890%
2026-08-12	101.8700	102.0750	100.2000	101.5500	+0.118%	796,851	-0.217%
2026-08-11	101.1500	102.7300	100.2859	101.4300	+0.555%	430,128	-0.099%
2026-08-10	102.0000	102.7600	99.4100	100.8700	-1.906%	838,806	+0.456%
2026-08-07	101.3200	104.6650	101.3200	102.8300	+1.181%	725,149	-1.459%
2026-08-06	104.2800	104.2800	101.1750	101.6300	-2.119%	1,074,538	-0.295%
2026-08-05	107.0600	107.4700	103.5500	103.8300	-3.144%	868,017	-2.408%
2026-08-04	105.9900	107.4600	102.6100	107.2000	+3.156%	884,623	-5.476%
2026-08-03	104.0100	106.9800	101.8250	103.9200	+1.723%	1,002,004	-2.492%
2026-07-31	104.0500	106.3350	102.1400	102.1600	-4.639%	1,138,985	-0.812%
2026-07-30	110.0000	110.9500	105.4000	107.1300	-7.782%	2,285,144	-5.414%
2026-07-29	118.7600	119.0200	114.7100	116.1700	-6.095%	1,357,909	-12.774%
2026-07-28	120.8400	124.5300	120.8400	123.7100	+2.886%	751,307	-18.091%
2026-07-27	121.2200	121.3400	117.4000	120.2400	-0.800%	473,028	-15.727%
2026-07-24	117.6900	121.5100	117.3100	121.2100	+3.360%	551,212	-16.401%
2026-07-23	118.1000	120.3250	115.6300	117.2700	-0.009%	1,430,436	-13.593%
2026-07-22	112.3600	117.9500	112.3600	117.2800	+4.911%	939,209	-13.600%
2026-07-21	113.2900	114.1100	111.3550	111.7900	-0.481%	615,838	-9.357%
2026-07-20	115.5800	116.0350	111.8400	112.3300	-2.601%	714,490	-9.793%
2026-07-17	115.0100	118.0700	114.8500	115.3300	-0.017%	605,241	-12.139%
2026-07-16	114.4000	116.8800	114.1400	115.3500	+0.400%	558,094	-12.154%
2026-07-15	113.9300	115.6300	113.1400	114.8900	+0.657%	518,464	-11.803%
2026-07-14	115.8400	116.9450	113.0500	114.1400	+0.053%	743,913	-11.223%
2026-07-13	113.8700	114.8900	113.3850	114.0800	-0.210%	631,515	-11.176%
2026-07-10	116.3300	117.0000	114.2100	114.3200	+0.936%	638,599	-11.363%
2026-07-09	114.9200	116.0450	113.0500	113.2600	-0.413%	648,686	-10.533%
2026-07-08	112.2900	114.0200	111.8700	113.7300	-0.018%	824,665	-10.903%
2026-07-07	117.0200	118.0000	112.3136	113.7500	-3.862%	839,740	-10.919%
2026-07-06	116.6400	118.7000	115.7500	118.3200	+1.571%	756,391	-14.359%
2026-07-02	118.1000	119.9100	115.3150	116.4900	-0.043%	562,845	-13.014%
2026-07-01	118.7600	118.7600	115.9400	116.5400	-2.640%	729,279	-13.051%
2026-06-30	119.3100	120.8600	117.8250	119.7000	+0.352%	539,226	-15.347%
2026-06-29	116.8000	119.4700	115.7250	119.2800	+1.645%	673,693	-15.049%
2026-06-26	117.5800	118.9000	116.8350	117.3500	-1.270%	1,070,501	-13.651%
2026-06-25	115.1600	119.2200	114.4377	118.8600	+3.735%	490,653	-14.748%
2026-06-24	111.1300	115.6700	111.1300	114.5800	+3.021%	1,009,014	-11.564%
2026-06-23	112.2200	114.2100	111.0900	111.2200	-2.370%	685,071	-8.892%
2026-06-22	113.5400	116.1000	113.4100	113.9200	+0.229%	638,770	-11.052%
2026-06-18	112.8700	114.9100	112.8700	113.6600	+1.509%	820,348	-10.848%
2026-06-17	113.2100	116.8500	111.4100	111.9700	-1.095%	756,686	-9.503%
2026-06-16	113.4700	116.0000	113.0900	113.2100	+0.595%	698,219	-10.494%
2026-06-15	114.2500	116.9600	111.8600	112.5400	+0.044%	791,273	-9.961%
2026-06-12	112.1400	113.1700	111.2600	112.4900	+1.315%	644,154	-9.921%
2026-06-11	109.8900	112.3900	108.0100	111.0300	+2.134%	909,557	-8.736%
2026-06-10	112.8100	112.8100	108.6700	108.7100	-3.916%	984,171	-6.789%
2026-06-09	117.3700	118.6300	111.0500	113.1400	-2.162%	1,183,357	-10.438%
2026-06-08	117.5800	118.0450	115.6100	115.6400	-0.661%	539,928	-12.375%
2026-06-05	119.3000	120.3350	115.5900	116.4100	-2.886%	797,782	-12.954%
2026-06-04	120.6000	121.4500	119.1300	119.8700	+0.209%	606,707	-15.467%
2026-06-03	117.7900	120.8900	117.6300	119.6200	+1.030%	629,053	-15.290%
2026-06-02	116.5500	119.8800	115.7400	118.4000	+5.686%	890,708	-14.417%
2026-06-01	111.2100	113.2700	109.2750	112.0300	-0.223%	626,554	-9.551%
2026-05-29	113.2700	113.9750	111.8600	112.2800	-1.396%	927,763	-9.752%
2026-05-28	113.1900	115.1200	111.3100	113.8700	-0.359%	484,216	-11.013%
2026-05-27	114.7000	115.9800	113.2600	114.2800	-0.070%	437,114	-11.332%
2026-05-26	113.3300	114.7200	112.8000	114.3600	+1.347%	496,262	-11.394%
2026-05-22	112.5000	113.8500	111.3600	112.8400	+0.669%	528,720	-10.200%
2026-05-21	112.2800	114.1400	108.2500	112.0900	-2.335%	912,991	-9.599%
2026-05-20	111.7200	115.1400	110.4100	114.7700	+2.914%	585,118	-11.710%
2026-05-19	112.6800	112.9000	110.0900	111.5200	-1.458%	533,284	-9.137%
2026-05-18	113.8400	115.4700	112.8200	113.1700	-0.097%	559,769	-10.462%
2026-05-15	115.9100	115.9850	112.9200	113.2800	-3.460%	683,571	-10.549%
2026-05-14	116.8000	117.8600	115.6200	117.3400	+1.190%	592,663	-13.644%
2026-05-13	118.6100	118.6100	115.9000	115.9600	-1.754%	607,874	-12.616%
2026-05-12	119.0300	119.2100	116.0300	118.0300	-0.673%	625,311	-14.149%
2026-05-11	117.0000	118.8400	115.9700	118.8300	+1.270%	531,984	-14.727%
2026-05-08	118.2900	119.0600	116.7200	117.3400	-0.314%	416,751	-13.644%
2026-05-07	120.8800	121.9900	117.6000	117.7100	-2.096%	531,115	-13.916%
2026-05-06	117.1700	121.8900	117.0400	120.2300	+4.959%	1,124,378	-15.720%
2026-05-05	115.5400	122.5700	113.1700	114.5500	-5.549%	1,595,547	-11.541%
2026-05-04	118.1000	122.6100	117.9750	121.2800	+2.337%	1,754,257	-16.450%
2026-05-01	120.4900	121.8200	118.3000	118.5100	-2.074%	657,056	-14.497%
2026-04-30	115.5200	122.0950	115.5200	121.0200	+5.759%	813,132	-16.270%
2026-04-29	114.9000	115.4500	112.9600	114.4300	-0.720%	664,462	-11.448%
2026-04-28	117.9300	118.3850	114.7000	115.2600	-1.915%	538,811	-12.086%
2026-04-27	116.7700	119.3200	116.1600	117.5100	+1.188%	562,448	-13.769%
2026-04-24	119.1300	119.1300	114.8000	116.1300	-2.853%	738,332	-12.744%
2026-04-23	119.1500	120.8200	117.7400	119.5400	+1.099%	758,565	-15.233%
2026-04-22	120.5100	121.2800	117.5300	118.2400	-0.922%	780,543	-14.301%
2026-04-21	119.6400	121.8000	118.3200	119.3400	-0.773%	617,709	-15.091%
2026-04-20	118.2500	120.6700	118.1350	120.2700	+1.408%	446,360	-15.748%
2026-04-17	115.8200	120.3600	115.8200	118.6000	+2.871%	625,622	-14.562%
2026-04-16	115.0400	117.7500	113.8900	115.2900	+0.017%	692,590	-12.109%
2026-04-15	121.5400	121.5850	113.9500	115.2700	-5.963%	1,266,275	-12.093%
2026-04-14	121.4400	122.9500	120.2700	122.5800	+1.022%	938,864	-17.336%
2026-04-13	120.5800	121.9800	119.8000	121.3400	+0.091%	545,105	-16.491%
2026-04-10	122.7700	123.6350	121.0600	121.2300	-0.769%	473,168	-16.415%
2026-04-09	119.6200	122.6750	119.2250	122.1700	+1.885%	456,397	-17.058%
2026-04-08	118.7000	121.2500	118.2500	119.9100	+4.844%	791,422	-15.495%
2026-04-07	114.1100	115.3000	112.9300	114.3700	-0.052%	623,772	-11.402%
2026-04-06	114.1700	114.5000	112.9100	114.4300	-0.140%	586,504	-11.448%
2026-04-02	113.5600	117.0500	111.5900	114.5900	-2.675%	814,604	-11.572%
2026-04-01	116.3200	118.9600	116.0000	117.7400	+1.614%	539,500	-13.937%
2026-03-31	114.0600	116.8600	112.6800	115.8700	+2.858%	668,261	-12.549%
2026-03-30	114.8100	115.2600	111.8300	112.6500	-0.775%	597,660	-10.049%
2026-03-27	115.2300	115.7800	113.2500	113.5300	-2.079%	622,992	-10.746%
2026-03-26	116.4200	117.6550	115.4100	115.9400	-1.210%	410,938	-12.601%
2026-03-25	118.0900	119.2400	116.0300	117.3600	+0.851%	533,467	-13.659%
2026-03-24	112.2800	117.8800	112.2700	116.3700	+1.981%	549,906	-12.924%
2026-03-23	113.0300	114.7200	110.9900	114.1100	+4.439%	842,061	-11.200%
2026-03-20	111.0400	111.4250	107.7200	109.2600	-1.505%	1,733,281	-7.258%
2026-03-19	111.2600	111.9350	109.7600	110.9300	-1.439%	888,493	-8.654%
2026-03-18	116.0800	117.3300	112.3000	112.5500	-3.407%	867,997	-9.969%
2026-03-17	120.0200	120.4000	114.4100	116.5200	-1.696%	712,992	-13.036%
2026-03-16	119.6000	119.6900	118.0500	118.5300	-0.034%	598,762	-14.511%
2026-03-13	120.4900	121.0000	116.7300	118.5700	-1.085%	555,476	-14.540%
2026-03-12	119.4100	120.1300	117.5300	119.8700	-1.520%	625,929	-15.467%
2026-03-11	121.0000	123.0100	120.4500	121.7200	-0.287%	711,896	-16.752%
2026-03-10	123.5000	125.9643	121.7700	122.0700	-1.493%	656,646	-16.990%
2026-03-09	121.5800	124.9500	117.7100	123.9200	+0.032%	754,280	-18.230%
2026-03-06	125.7700	125.7700	122.5800	123.8800	-2.854%	602,788	-18.203%
2026-03-05	132.4000	132.9450	125.6000	127.5200	-5.133%	658,154	-20.538%
2026-03-04	133.8100	134.5000	132.0000	134.4200	+1.015%	675,428	-24.617%
2026-03-03	133.6000	133.8750	129.3850	133.0700	-2.897%	877,084	-23.852%
2026-03-02	135.4400	137.1100	133.3750	137.0400	+0.396%	434,400	-26.058%
2026-02-27	132.5200	136.6600	131.6050	136.5000	+2.079%	824,499	-25.766%
2026-02-26	133.4000	134.3150	131.0100	133.7200	-0.149%	554,692	-24.222%
2026-02-25	136.4000	136.6050	132.1350	133.9200	-1.486%	545,016	-24.335%
2026-02-24	135.0600	137.3950	135.0600	135.9400	+0.585%	635,965	-25.460%
2026-02-23	136.9500	140.5700	134.9800	135.1500	-1.887%	592,320	-25.024%
2026-02-20	138.0000	139.7800	136.0000	137.7500	-0.556%	847,569	-26.439%
2026-02-19	139.9700	143.0000	138.2200	138.5200	+0.479%	1,099,710	-26.848%
2026-02-18	138.3700	140.0700	137.6200	137.8600	-0.462%	635,136	-26.498%
2026-02-17	137.6300	141.0000	137.0401	138.5000	-1.416%	926,101	-26.838%
2026-02-13	137.3200	140.6900	135.4100	140.4900	+1.123%	630,921	-27.874%
2026-02-12	140.0600	143.7800	137.4900	138.9300	+0.332%	1,729,503	-27.064%
2026-02-11	136.8900	138.5400	135.6600	138.4700	+1.989%	1,180,493	-26.822%
2026-02-10	133.0000	135.7750	130.1900	135.7700	+1.655%	1,044,497	-25.366%
2026-02-09	132.2800	133.7700	130.7900	133.5600	+0.747%	877,536	-24.131%
2026-02-06	125.8900	132.8900	125.0000	132.5700	+6.619%	1,473,514	-23.565%
2026-02-05	127.7900	128.4400	118.7950	124.3400	+2.186%	1,405,231	-18.506%
2026-02-04	118.2100	122.0000	117.5350	121.6800	+4.411%	1,332,092	-16.724%
2026-02-03	114.5600	117.0503	114.0350	116.5400	+1.631%	484,198	-13.051%
2026-02-02	109.2000	114.7000	106.5950	114.6700	+1.111%	1,024,790	-11.633%
2026-01-30	112.5700	114.2000	111.7800	113.4100	-0.805%	668,565	-10.652%
2026-01-29	114.0100	115.1750	112.4300	114.3300	+1.401%	823,380	-11.371%
2026-01-28	113.9200	114.7200	112.5100	112.7500	-0.827%	760,179	-10.129%
2026-01-27	113.8500	115.1800	113.0000	113.6900	-0.123%	725,621	-10.872%
2026-01-26	114.0900	114.3400	113.2250	113.8300	+0.035%	632,861	-10.981%
2026-01-23	114.7600	114.7600	112.2800	113.7900	-0.707%	591,681	-10.950%
2026-01-22	113.8500	115.5800	113.6100	114.6000	+1.005%	712,853	-11.579%
2026-01-21	110.9800	114.3100	110.7700	113.4600	+3.174%	884,080	-10.691%
2026-01-20	109.9000	111.1700	109.3500	109.9700	-1.239%	559,259	-7.857%
2026-01-16	112.6300	113.2500	110.1800	111.3500	-1.695%	756,083	-8.999%
2026-01-15	116.4400	118.2100	112.5100	113.2700	+1.008%	579,956	-10.541%
2026-01-14	111.9700	114.2600	111.2950	112.1400	+0.873%	633,890	-9.640%
2026-01-13	111.6400	112.8200	110.3200	111.1700	+0.018%	806,059	-8.851%
2026-01-12	111.7200	113.3100	110.0600	111.1500	-0.670%	809,225	-8.835%
2026-01-09	114.0000	114.5300	111.6400	111.9000	-1.253%	854,801	-9.446%
2026-01-08	106.7500	114.3800	106.4000	113.3200	+5.404%	1,217,385	-10.581%
2026-01-07	110.3000	110.8850	106.2800	107.5100	-2.121%	749,595	-5.748%
2026-01-06	105.8100	110.0600	105.7825	109.8400	+3.243%	712,583	-7.748%
2026-01-05	105.5500	107.7150	104.3000	106.3900	+0.520%	889,060	-4.756%
2026-01-02	104.8500	107.0900	103.8400	105.8400	+1.457%	631,414	-4.261%
2025-12-31	104.3600	105.3050	104.1300	104.3200	-0.391%	670,955	-2.866%
2025-12-30	104.3800	105.3450	104.0100	104.7300	+0.335%	520,816	-3.246%
2025-12-29	105.5000	106.0300	103.9000	104.3800	-1.015%	622,656	-2.922%
2025-12-26	105.2000	105.9500	104.4300	105.4500	+0.161%	571,561	-3.907%
2025-12-24	105.9800	106.4800	104.1300	105.2800	-0.303%	360,161	-3.752%
2025-12-23	106.0000	106.4250	104.3600	105.6000	-0.161%	500,858	-4.044%
2025-12-22	106.0700	106.6399	105.4000	105.7700	-0.019%	650,285	-4.198%
2025-12-19	104.7200	106.3500	104.2900	105.7900	-1.001%	1,540,013	-4.216%
2025-12-18	107.4000	108.6150	105.8100	106.8600	+0.470%	823,983	-5.175%
2025-12-17	106.4100	109.1050	105.7200	106.3600	-0.094%	908,921	-4.729%
2025-12-16	106.7200	108.0700	102.2100	106.4600	-1.726%	671,659	-4.819%
2025-12-15	109.1900	110.2860	108.0300	108.3300	-0.760%	767,277	-6.462%
2025-12-12	109.4000	111.3400	108.6400	109.1600	+0.276%	896,466	-7.173%
2025-12-11	108.1400	110.2200	107.8700	108.8600	+0.722%	674,779	-6.917%
2025-12-10	104.0200	108.4200	102.9400	108.0800	+3.913%	922,066	-6.245%
2025-12-09	103.6300	105.9400	103.6300	104.0100	-0.221%	737,794	-2.577%
2025-12-08	105.4100	107.6000	103.4850	104.2400	-0.969%	761,361	-2.792%
2025-12-05	105.5100	107.8800	105.0300	105.2600	-0.501%	614,318	-3.734%
2025-12-04	105.2400	105.8700	103.4000	105.7900	+0.628%	624,461	-4.216%
2025-12-03	104.5300	105.5200	103.7250	105.1300	+0.834%	941,469	-3.615%
2025-12-02	106.9300	107.5000	103.0000	104.2600	-2.378%	1,481,678	-2.810%
2025-12-01	105.4700	108.5700	104.6200	106.8000	+0.793%	796,102	-5.122%
2025-11-28	104.9900	106.8550	104.2850	105.9600	+0.360%	284,611	-4.370%
2025-11-26	108.3800	109.3200	105.4600	105.5800	-4.986%	1,250,625	-4.025%
2025-11-25	108.4900	111.6250	107.8450	111.1200	+3.522%	847,892	-8.810%
2025-11-24	106.5000	108.5050	105.7600	107.3400	+1.264%	660,394	-5.599%
2025-11-21	100.7300	106.3950	100.2550	106.0000	+5.852%	691,783	-4.406%
2025-11-20	102.6800	103.7200	99.2071	100.1400	-1.057%	559,182	+1.188%
2025-11-19	102.4500	103.0000	100.4500	101.2100	-0.872%	407,148	+0.119%
2025-11-18	101.7800	103.4200	101.1700	102.1000	-0.584%	461,517	-0.754%
2025-11-17	104.4800	104.4800	102.5200	102.7000	-1.657%	418,282	-1.334%
2025-11-14	104.6600	106.2900	103.9200	104.4300	-1.565%	458,379	-2.968%
2025-11-13	108.0300	108.9400	105.9800	106.0900	-2.203%	378,444	-4.487%
2025-11-12	107.7400	109.4550	107.7400	108.4800	+1.128%	450,341	-6.591%
2025-11-11	105.3500	108.0100	104.6800	107.2700	+1.939%	433,295	-5.537%
2025-11-10	106.3200	106.3200	103.6200	105.2300	-0.313%	751,698	-3.706%
2025-11-07	103.3000	105.8600	100.6900	105.5600	-0.085%	513,292	-4.007%
2025-11-06	106.4400	107.6150	105.3600	105.6500	-1.049%	595,434	-4.089%
2025-11-05	104.7200	107.0100	104.2500	106.7700	+1.987%	583,861	-5.095%
2025-11-04	104.2100	105.2500	103.5100	104.6900	-0.542%	601,972	-3.209%
2025-11-03	102.5800	105.8700	100.6550	105.2600	+2.036%	866,029	-3.734%
2025-10-31	108.1400	108.1400	101.1850	103.1600	-2.789%	1,359,832	-1.774%
2025-10-30	107.0000	110.1700	106.0900	106.1200	-2.013%	1,224,861	-4.514%
2025-10-29	108.4100	110.5500	107.8200	108.3000	+0.352%	1,140,575	-6.436%
2025-10-28	109.0000	109.1300	107.7200	107.9200	-0.772%	741,096	-6.106%
2025-10-27	109.7500	110.9875	108.2200	108.7600	+0.083%	692,043	-6.832%
2025-10-24	111.0400	111.6750	108.3800	108.6700	-1.281%	621,531	-6.754%
2025-10-23	107.1100	110.5400	107.0100	110.0800	+2.629%	510,986	-7.949%
2025-10-22	107.9700	109.0600	107.0650	107.2600	-0.969%	726,060	-5.529%
2025-10-21	107.7100	109.3200	106.9500	108.3100	+0.343%	854,630	-6.444%
2025-10-20	106.8700	108.7400	106.8700	107.9400	+0.260%	396,835	-6.124%
2025-10-17	109.0200	109.6900	107.1800	107.6600	-1.157%	734,265	-5.880%
2025-10-16	107.8700	108.9900	106.6400	108.9200	+1.785%	454,578	-6.968%
2025-10-15	108.2500	108.7300	106.3600	107.0100	-0.131%	521,767	-5.308%
2025-10-14	104.2200	108.5700	102.6200	107.1500	+2.811%	526,078	-5.432%
2025-10-13	104.8300	105.7700	103.8900	104.2200	+0.434%	680,678	-2.773%
2025-10-10	109.1800	109.6950	102.9500	103.7700	-4.816%	1,464,938	-2.351%
2025-10-09	109.5600	109.6300	107.7500	109.0200	-0.073%	558,038	-7.054%
2025-10-08	109.4500	111.2100	108.4600	109.1000	-1.160%	813,518	-7.122%
2025-10-07	110.3400	111.3176	109.2200	110.3800	+0.565%	813,479	-8.199%
2025-10-06	108.9100	110.5400	107.8300	109.7600	+1.031%	1,128,785	-7.680%
2025-10-03	107.5000	109.2700	106.8600	108.6400	+1.136%	610,092	-6.729%
2025-10-02	105.4200	107.9800	105.1850	107.4200	+2.432%	604,263	-5.669%
2025-10-01	106.6000	107.6700	104.3600	104.8700	-2.055%	962,977	-3.376%
2025-09-30	107.3600	107.3600	104.4100	107.0700	-0.769%	652,976	-5.361%
2025-09-29	110.0600	110.9300	106.5300	107.9000	-1.713%	784,565	-6.089%
2025-09-26	107.8700	109.8750	106.5500	109.7800	+1.658%	1,048,569	-7.697%
2025-09-25	106.7000	108.9500	106.0000	107.9900	+0.681%	791,217	-6.167%
2025-09-24	109.7300	110.6600	106.8800	107.2600	-2.198%	838,616	-5.529%
2025-09-23	109.5000	111.4000	109.4150	109.6700	+0.192%	464,552	-7.605%
2025-09-22	109.2800	110.5200	108.3750	109.4600	-0.182%	712,806	-7.427%
2025-09-19	110.1500	110.3800	108.1600	109.6600	-0.526%	1,294,520	-7.596%
2025-09-18	109.6900	111.4300	108.7200	110.2400	+0.860%	732,884	-8.082%
2025-09-17	111.3700	112.4600	107.9500	109.3000	-1.664%	1,052,400	-7.292%
2025-09-16	110.0900	111.9100	109.3600	111.1500	+1.313%	836,704	-8.835%
2025-09-15	109.8900	109.9750	107.7225	109.7100	+0.651%	438,276	-7.638%
2025-09-12	108.4800	109.5800	107.7100	109.0000	-0.165%	660,107	-7.037%
2025-09-11	108.0000	110.3150	107.1800	109.1800	+1.638%	1,160,508	-7.190%
2025-09-10	107.5000	109.0550	107.2600	107.4200	-0.177%	366,206	-5.669%
2025-09-09	109.9400	110.1400	107.4300	107.6100	-2.448%	467,982	-5.836%
2025-09-08	111.1100	111.1200	108.6000	110.3100	-0.640%	905,504	-8.141%
2025-09-05	109.8600	111.6000	109.3000	111.0200	+1.213%	795,646	-8.728%
2025-09-04	108.3900	109.7400	107.7150	109.6900	+1.621%	852,180	-7.621%
2025-09-03	106.5500	108.8000	105.6400	107.9400	+1.124%	1,177,321	-6.124%
2025-09-02	107.0000	108.0200	105.8850	106.7400	-1.340%	874,650	-5.068%
2025-08-29	111.0300	112.0720	107.2600	108.1900	-4.375%	1,132,802	-6.341%
2025-08-28	114.6000	114.6000	112.0900	113.1400	-0.632%	427,643	-10.438%
2025-08-27	111.4700	114.1900	111.3225	113.8600	+1.290%	544,017	-11.005%
2025-08-26	115.2300	116.0000	112.2700	112.4100	-2.346%	724,216	-9.857%
2025-08-25	116.7500	116.7500	114.7750	115.1100	-1.405%	441,100	-11.971%
2025-08-22	112.8800	117.3400	111.9800	116.7500	+4.344%	604,567	-13.208%
2025-08-21	112.3400	112.6350	111.0600	111.8900	-0.895%	413,800	-9.438%
2025-08-20	112.9600	113.4650	112.2050	112.9000	-0.607%	516,057	-10.248%
2025-08-19	113.1500	115.4900	113.1500	113.5900	+0.362%	631,091	-10.793%
2025-08-18	112.2400	113.2825	111.2300	113.1800	+0.829%	518,354	-10.470%
2025-08-15	111.1700	113.3800	110.7800	112.2500	+0.781%	729,047	-9.728%
2025-08-14	110.9500	112.5750	108.2300	111.3800	-3.433%	1,075,764	-9.023%
2025-08-13	110.3300	115.5900	109.7000	115.3400	+3.966%	982,416	-12.147%
2025-08-12	111.7700	112.9100	109.4600	110.9400	+0.226%	860,958	-8.662%
2025-08-11	110.4900	111.1500	109.3400	110.6900	+0.995%	931,857	-8.456%
2025-08-08	111.8600	112.6700	109.5400	109.6000	-1.933%	633,791	-7.546%
2025-08-07	114.0700	114.4300	110.7700	111.7600	-1.167%	739,761	-9.332%
2025-08-06	113.9500	114.4900	112.7650	113.0800	-0.484%	725,267	-10.391%
2025-08-05	114.2300	115.4000	111.3900	113.6300	-0.586%	1,127,889	-10.825%
2025-08-04	114.8300	115.6100	113.6150	114.3000	+0.607%	702,400	-11.347%
2025-08-01	117.0100	117.7600	112.7100	113.6100	-3.696%	1,600,863	-10.809%
2025-07-31	116.2500	121.1600	111.8700	117.9700	+10.625%	3,156,310	-14.105%
2025-07-30	107.5400	107.9300	105.5250	106.6400	-0.957%	1,451,248	-4.979%
2025-07-29	109.8900	110.7299	106.4850	107.6700	-2.118%	687,886	-5.888%
2025-07-28	112.0900	112.0900	109.8200	110.0000	-2.118%	751,647	-7.882%
2025-07-25	110.7600	112.4300	108.8250	112.3800	+1.692%	833,349	-9.833%
2025-07-24	110.9200	112.3500	110.1000	110.5100	-1.436%	587,137	-8.307%
2025-07-23	111.4300	112.7000	111.0050	112.1200	+2.346%	579,777	-9.624%
2025-07-22	106.4700	109.7600	105.6200	109.5500	+2.951%	502,356	-7.503%
2025-07-21	107.9000	108.6300	106.3100	106.4100	-0.570%	507,439	-4.774%
2025-07-18	108.1500	109.3350	106.2950	107.0200	-0.650%	614,882	-5.317%
2025-07-17	107.1100	109.0000	106.2100	107.7200	+0.551%	968,937	-5.932%
2025-07-16	106.3600	107.4700	105.2000	107.1300	+0.262%	746,554	-5.414%
2025-07-15	108.6400	109.5900	106.5600	106.8500	-1.366%	691,526	-5.166%
2025-07-14	110.0800	110.5700	107.8600	108.3300	-2.282%	598,719	-6.462%
2025-07-11	112.3000	113.4200	110.4150	110.8600	-2.558%	580,530	-8.596%
2025-07-10	113.0800	116.2500	112.2600	113.7700	+3.474%	1,061,559	-10.934%
2025-07-09	111.1100	111.1100	108.4950	109.9500	+0.173%	739,169	-7.840%
2025-07-08	108.5600	110.7400	108.3500	109.7600	+1.105%	802,776	-7.680%
2025-07-07	108.9900	110.0000	107.5500	108.5600	-1.039%	604,773	-6.660%
2025-07-03	110.7100	111.6900	109.3800	109.7000	-0.769%	461,160	-7.630%
2025-07-02	107.9800	110.5600	107.3000	110.5500	+2.352%	1,809,727	-8.340%
2025-07-01	103.0000	109.7100	102.9200	108.0100	+4.701%	1,361,733	-6.185%
2025-06-30	102.2500	103.2300	101.5000	103.1600	+0.732%	725,010	-1.774%
2025-06-27	102.7400	103.4200	101.6900	102.4100	-0.156%	1,049,201	-1.055%
2025-06-26	101.1700	102.8200	100.8650	102.5700	+2.070%	787,757	-1.209%
2025-06-25	102.2500	102.2500	99.8400	100.4900	-1.615%	607,822	+0.836%
2025-06-24	101.7300	102.6850	98.6000	102.1400	+1.581%	956,319	-0.793%
2025-06-23	101.5200	103.0950	98.6300	100.5500	-1.643%	598,066	+0.776%
2025-06-20	103.2100	103.8000	101.6300	102.2300	-0.283%	1,186,240	-0.880%
2025-06-18	101.7200	103.6400	101.5100	102.5200	+0.520%	549,754	-1.161%
2025-06-17	102.6500	103.3400	101.9000	101.9900	-1.067%	411,273	-0.647%
2025-06-16	102.0900	104.0200	101.4900	103.0900	+2.485%	726,797	-1.707%
2025-06-13	99.8800	101.4800	99.1300	100.5900	-0.327%	606,225	+0.736%
2025-06-12	100.7700	101.9900	100.2656	100.9200	-1.436%	493,834	+0.406%
2025-06-11	103.4800	103.4800	101.8300	102.3900	-0.253%	616,989	-1.035%
2025-06-10	103.6800	103.9100	100.9700	102.6500	-0.436%	666,570	-1.286%
2025-06-09	101.8200	104.0700	101.2400	103.1000	+2.099%	505,546	-1.717%
2025-06-06	102.1600	103.2600	100.7900	100.9800	+0.189%	472,892	+0.347%
2025-06-05	100.0300	101.5700	99.6500	100.7900	+1.053%	575,852	+0.536%
2025-06-04	100.0700	100.7000	99.6000	99.7400	+0.201%	762,008	+1.594%
2025-06-03	98.2500	99.8200	97.5300	99.5400	+1.097%	554,286	+1.798%
2025-06-02	98.2700	98.6300	95.9600	98.4600	+0.490%	690,942	+2.915%
2025-05-30	99.7100	100.0400	97.7400	97.9800	-3.487%	1,047,066	+3.419%
2025-05-29	103.0200	103.1300	101.3600	101.5200	-0.451%	457,013	-0.187%
2025-05-28	101.8400	102.5270	101.0600	101.9800	+0.552%	644,620	-0.637%
2025-05-27	102.0700	102.2750	100.0900	101.4200	+0.936%	792,041	-0.089%
2025-05-23	100.4600	101.3000	99.3800	100.4800	-2.095%	744,012	+0.846%
2025-05-22	101.2200	103.2300	100.1700	102.6300	+0.647%	554,154	-1.267%
2025-05-21	104.6900	105.3000	101.7200	101.9700	-4.254%	624,598	-0.628%
2025-05-20	106.6100	107.5800	105.7700	106.5000	-0.560%	636,410	-4.854%
2025-05-19	107.1800	107.4900	106.0450	107.1000	-1.227%	833,033	-5.387%
2025-05-16	106.2800	108.7600	105.9500	108.4300	+2.573%	782,049	-6.548%
2025-05-15	104.4500	106.1100	103.4700	105.7100	+0.955%	841,855	-4.143%
2025-05-14	105.0400	105.4750	104.1100	104.7100	-1.208%	998,125	-3.228%
2025-05-13	106.1800	107.2000	105.0400	105.9900	+0.522%	1,012,468	-4.397%
2025-05-12	103.7400	107.3300	103.7400	105.4400	+6.141%	1,266,055	-3.898%
2025-05-09	98.7600	100.0400	97.8511	99.3400	+1.274%	745,206	+2.003%
2025-05-08	95.9200	99.2000	95.2650	98.0900	+3.865%	815,096	+3.303%
2025-05-07	94.5600	94.9200	93.3000	94.4400	+0.095%	921,728	+7.296%
2025-05-06	95.4700	96.5500	94.3000	94.3500	-1.616%	684,791	+7.398%
2025-05-05	94.7500	98.4000	94.7500	95.9000	+0.756%	1,038,482	+5.662%
2025-05-02	95.2700	95.9950	93.4900	95.1800	+1.906%	1,017,988	+6.461%
2025-05-01	91.3200	95.9500	89.8000	93.4000	+10.103%	1,526,440	+8.490%
2025-04-30	84.4900	85.1500	82.1000	84.8300	-0.469%	716,986	+19.451%
2025-04-29	84.4100	85.5100	83.8100	85.2300	0.000%	602,539	+18.890%
2025-04-28	84.0000	86.5200	84.0000	85.2300	+1.706%	895,050	+18.890%
2025-04-25	85.2600	86.6100	83.5800	83.8000	-2.263%	976,762	+20.919%
2025-04-24	82.5300	86.1500	82.0600	85.7400	+4.142%	939,595	+18.183%
2025-04-23	84.1100	86.0000	81.8400	82.3300	+0.599%	604,399	+23.078%
2025-04-22	80.9200	81.8700	80.3000	81.8400	+2.415%	807,754	+23.815%
2025-04-21	79.7300	80.1000	78.3700	79.9100	-1.297%	1,246,061	+26.805%
2025-04-17	79.8800	82.0100	79.1600	80.9600	+0.847%	984,277	+25.161%
2025-04-16	83.2100	83.3900	79.2200	80.2800	-4.757%	1,011,094	+26.221%
2025-04-15	85.3400	85.7150	83.5300	84.2900	-1.806%	697,740	+20.216%
2025-04-14	87.2700	87.7700	85.4000	85.8400	-0.452%	788,348	+18.045%
2025-04-11	83.9100	86.6650	82.2300	86.2300	+2.765%	749,853	+17.511%
2025-04-10	84.0900	84.9150	80.0200	83.9100	-2.214%	1,467,908	+20.760%
2025-04-09	75.4800	86.8100	73.8950	85.8100	+13.251%	2,515,840	+18.086%
2025-04-08	81.7900	82.1000	74.9200	75.7700	-3.182%	1,782,617	+33.734%
2025-04-07	76.0800	83.5000	75.6800	78.2600	-1.361%	1,405,632	+29.479%
2025-04-04	78.5500	80.5500	73.7900	79.3400	-3.397%	2,652,674	+27.716%
2025-04-03	88.8100	89.0500	81.9800	82.1300	-11.230%	1,871,190	+23.378%
2025-04-02	91.7500	92.9000	91.0900	92.5200	-0.323%	668,068	+9.522%
2025-04-01	92.6700	94.0300	91.3800	92.8200	+0.270%	711,215	+9.168%
2025-03-31	92.1600	93.1800	90.7800	92.5700	-1.026%	939,257	+9.463%
2025-03-28	97.8800	99.2300	93.3450	93.5300	-5.391%	802,043	+8.340%
2025-03-27	97.4000	99.7200	96.0600	98.8600	+1.624%	1,043,270	+2.498%
2025-03-26	95.3300	97.4500	94.4813	97.2800	+2.389%	728,249	+4.163%
2025-03-25	95.5000	95.9100	94.0950	95.0100	+0.116%	712,840	+6.652%
2025-03-24	93.7300	95.4600	93.0500	94.9000	+1.944%	573,591	+6.776%
2025-03-21	93.4000	93.8400	91.9100	93.0900	-1.461%	1,823,814	+8.852%
2025-03-20	93.8600	94.7800	92.5400	94.4700	-0.913%	633,100	+7.262%
2025-03-19	94.3500	95.9100	94.3500	95.3400	+0.432%	833,697	+6.283%
2025-03-18	94.9700	96.1300	93.8141	94.9300	-0.378%	632,445	+6.742%
2025-03-17	92.7100	95.7350	92.4550	95.2900	+1.545%	780,526	+6.339%
2025-03-14	92.8500	94.4200	92.7300	93.8400	+1.801%	668,062	+7.982%
2025-03-13	93.9100	94.7500	91.6000	92.1800	-2.331%	877,028	+9.926%
2025-03-12	97.8500	98.7300	94.1100	94.3800	-3.546%	1,070,651	+7.364%
2025-03-11	102.6900	103.4100	96.9050	97.8500	-4.648%	893,405	+3.556%
2025-03-10	102.7000	105.7500	100.6300	102.6200	-0.078%	1,152,129	-1.257%
2025-03-07	96.5200	103.4700	96.5200	102.7000	+6.150%	1,326,550	-1.334%
2025-03-06	91.4200	97.2800	90.6600	96.7500	+5.645%	922,678	+4.734%
2025-03-05	89.8100	92.0400	89.4200	91.5800	+3.107%	1,025,675	+10.646%
2025-03-04	88.9700	90.7600	84.7000	88.8200	-2.170%	1,483,334	+14.085%
2025-03-03	95.6900	96.0800	90.3000	90.7900	-6.373%	903,935	+11.609%
2025-02-28	97.1400	98.0700	95.6150	96.9700	-0.452%	541,098	+4.496%
2025-02-27	97.1800	98.4150	96.3200	97.4100	+0.506%	519,929	+4.024%
2025-02-26	98.1500	98.7000	96.4600	96.9200	-1.011%	567,433	+4.550%
2025-02-25	96.7400	98.3500	96.2700	97.9100	+1.440%	692,513	+3.493%

document.getElementById("dl10h6").onerror = function(){this.style.display='none';}; .dark-mode .P4rxLy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P4rxLy{ color: #333333; background-color: white; border: 2px solid #333333; }AGCOAGCO Corporationstock NYSE

AGCO
AGCO Corporation
stock NYSE