Dark

AGCO
AGCO Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

114.31USD-1.593%(-1.85)774,496

109.60Bid 121.45Ask 11.85Spread

Pre-market

Sep 25, 2026 8:29:30 AM EDT

117.22USD+0.913%(+1.06)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

114.23USD-0.070%(-0.08)2

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	116.6900	118.3800	114.2600	114.3100	-1.593%	774,496	0.000%
2026-09-29	117.4000	118.5391	116.1150	116.1600	-1.233%	878,688	-1.593%
2026-09-28	117.0100	119.4300	116.6450	117.6100	-0.347%	759,289	-2.806%
2026-09-25	116.1900	119.0500	115.3600	118.0200	+1.558%	796,352	-3.144%
2026-09-24	121.0500	121.0500	115.1600	116.2100	-4.495%	1,070,285	-1.635%
2026-09-23	120.8800	124.1100	120.6900	121.6800	+0.854%	1,075,158	-6.057%
2026-09-22	121.5800	122.5900	119.5100	120.6500	+0.626%	1,124,402	-5.255%
2026-09-21	120.3900	122.2500	118.7000	119.9000	+0.092%	885,533	-4.662%
2026-09-18	121.2500	121.3150	118.5000	119.7900	-1.464%	1,830,416	-4.575%
2026-09-17	121.6900	122.4400	119.2300	121.5700	+1.401%	1,607,747	-5.972%
2026-09-16	123.7200	124.2550	118.0000	119.8900	-3.150%	862,381	-4.654%
2026-09-15	122.4100	125.6000	122.0550	123.7900	+1.218%	861,068	-7.658%
2026-09-14	119.2400	123.7600	118.8400	122.3000	+0.991%	854,890	-6.533%
2026-09-11	123.9000	126.0450	120.7300	121.1000	-0.681%	985,328	-5.607%
2026-09-10	125.9300	126.0450	121.4800	121.9300	-3.901%	1,194,947	-6.249%
2026-09-09	127.6900	128.8800	126.1900	126.8800	-0.338%	888,639	-9.907%
2026-09-08	133.1400	133.1500	127.1000	127.3100	-4.565%	992,013	-10.211%
2026-09-04	125.2200	135.1700	125.2200	133.4000	+6.024%	2,021,045	-14.310%
2026-09-03	127.9100	128.0000	122.8700	125.8200	-0.687%	1,707,157	-9.148%
2026-09-02	123.1300	128.8700	122.3400	126.6900	+3.573%	2,361,402	-9.772%
2026-09-01	117.8600	122.5200	117.1190	122.3200	+3.389%	1,316,483	-6.548%
2026-08-31	118.1900	119.9500	115.4250	118.3100	+4.339%	1,807,623	-3.381%
2026-08-28	112.5600	113.8600	110.4000	113.3900	+2.245%	1,124,137	+0.811%
2026-08-27	111.0200	111.4600	108.6650	110.9000	-0.592%	1,058,530	+3.075%
2026-08-26	110.9100	112.4700	109.5450	111.5600	+0.559%	880,147	+2.465%
2026-08-25	111.2300	111.6100	108.8000	110.9400	+0.735%	1,507,364	+3.038%
2026-08-24	107.6400	110.4400	107.6400	110.1300	+3.108%	1,531,492	+3.796%
2026-08-21	104.6400	108.0500	102.1601	106.8100	+2.682%	1,064,604	+7.022%
2026-08-20	98.8800	105.0500	98.8500	104.0200	+4.522%	1,351,936	+9.892%
2026-08-19	98.5500	99.9900	98.2200	99.5200	+1.087%	1,153,402	+14.861%
2026-08-18	100.7500	101.3850	98.3300	98.4500	-1.303%	844,867	+16.110%
2026-08-17	100.6800	101.8200	99.6100	99.7500	-1.559%	515,172	+14.596%
2026-08-14	98.7600	101.3600	98.7000	101.3300	+1.890%	594,504	+12.810%
2026-08-13	101.3300	101.9050	99.3000	99.4500	-2.068%	515,671	+14.942%
2026-08-12	101.8700	102.0750	100.2000	101.5500	+0.118%	796,851	+12.565%
2026-08-11	101.1500	102.7300	100.2859	101.4300	+0.555%	430,128	+12.698%
2026-08-10	102.0000	102.7600	99.4100	100.8700	-1.906%	838,806	+13.324%
2026-08-07	101.3200	104.6650	101.3200	102.8300	+1.181%	725,149	+11.164%
2026-08-06	104.2800	104.2800	101.1750	101.6300	-2.119%	1,074,538	+12.477%
2026-08-05	107.0600	107.4700	103.5500	103.8300	-3.144%	868,017	+10.093%
2026-08-04	105.9900	107.4600	102.6100	107.2000	+3.156%	884,623	+6.632%
2026-08-03	104.0100	106.9800	101.8250	103.9200	+1.723%	1,002,004	+9.998%
2026-07-31	104.0500	106.3350	102.1400	102.1600	-4.639%	1,138,985	+11.893%
2026-07-30	110.0000	110.9500	105.4000	107.1300	-7.782%	2,285,144	+6.702%
2026-07-29	118.7600	119.0200	114.7100	116.1700	-6.095%	1,357,909	-1.601%
2026-07-28	120.8400	124.5300	120.8400	123.7100	+2.886%	751,307	-7.598%
2026-07-27	121.2200	121.3400	117.4000	120.2400	-0.800%	473,028	-4.932%
2026-07-24	117.6900	121.5100	117.3100	121.2100	+3.360%	551,212	-5.693%
2026-07-23	118.1000	120.3250	115.6300	117.2700	-0.009%	1,430,436	-2.524%
2026-07-22	112.3600	117.9500	112.3600	117.2800	+4.911%	939,209	-2.532%
2026-07-21	113.2900	114.1100	111.3550	111.7900	-0.481%	615,838	+2.254%
2026-07-20	115.5800	116.0350	111.8400	112.3300	-2.601%	714,490	+1.763%
2026-07-17	115.0100	118.0700	114.8500	115.3300	-0.017%	605,241	-0.884%
2026-07-16	114.4000	116.8800	114.1400	115.3500	+0.400%	558,094	-0.902%
2026-07-15	113.9300	115.6300	113.1400	114.8900	+0.657%	518,464	-0.505%
2026-07-14	115.8400	116.9450	113.0500	114.1400	+0.053%	743,913	+0.149%
2026-07-13	113.8700	114.8900	113.3850	114.0800	-0.210%	631,515	+0.202%
2026-07-10	116.3300	117.0000	114.2100	114.3200	+0.936%	638,599	-0.009%
2026-07-09	114.9200	116.0450	113.0500	113.2600	-0.413%	648,686	+0.927%
2026-07-08	112.2900	114.0200	111.8700	113.7300	-0.018%	824,665	+0.510%
2026-07-07	117.0200	118.0000	112.3136	113.7500	-3.862%	839,740	+0.492%
2026-07-06	116.6400	118.7000	115.7500	118.3200	+1.571%	756,391	-3.389%
2026-07-02	118.1000	119.9100	115.3150	116.4900	-0.043%	562,845	-1.871%
2026-07-01	118.7600	118.7600	115.9400	116.5400	-2.640%	729,279	-1.914%
2026-06-30	119.3100	120.8600	117.8250	119.7000	+0.352%	539,226	-4.503%
2026-06-29	116.8000	119.4700	115.7250	119.2800	+1.645%	673,693	-4.167%
2026-06-26	117.5800	118.9000	116.8350	117.3500	-1.270%	1,070,501	-2.591%
2026-06-25	115.1600	119.2200	114.4377	118.8600	+3.735%	490,653	-3.828%
2026-06-24	111.1300	115.6700	111.1300	114.5800	+3.021%	1,009,014	-0.236%
2026-06-23	112.2200	114.2100	111.0900	111.2200	-2.370%	685,071	+2.778%
2026-06-22	113.5400	116.1000	113.4100	113.9200	+0.229%	638,770	+0.342%
2026-06-18	112.8700	114.9100	112.8700	113.6600	+1.509%	820,348	+0.572%
2026-06-17	113.2100	116.8500	111.4100	111.9700	-1.095%	756,686	+2.090%
2026-06-16	113.4700	116.0000	113.0900	113.2100	+0.595%	698,219	+0.972%
2026-06-15	114.2500	116.9600	111.8600	112.5400	+0.044%	791,273	+1.573%
2026-06-12	112.1400	113.1700	111.2600	112.4900	+1.315%	644,154	+1.618%
2026-06-11	109.8900	112.3900	108.0100	111.0300	+2.134%	909,557	+2.954%
2026-06-10	112.8100	112.8100	108.6700	108.7100	-3.916%	984,171	+5.151%
2026-06-09	117.3700	118.6300	111.0500	113.1400	-2.162%	1,183,357	+1.034%
2026-06-08	117.5800	118.0450	115.6100	115.6400	-0.661%	539,928	-1.150%
2026-06-05	119.3000	120.3350	115.5900	116.4100	-2.886%	797,782	-1.804%
2026-06-04	120.6000	121.4500	119.1300	119.8700	+0.209%	606,707	-4.638%
2026-06-03	117.7900	120.8900	117.6300	119.6200	+1.030%	629,053	-4.439%
2026-06-02	116.5500	119.8800	115.7400	118.4000	+5.686%	890,708	-3.454%
2026-06-01	111.2100	113.2700	109.2750	112.0300	-0.223%	626,554	+2.035%
2026-05-29	113.2700	113.9750	111.8600	112.2800	-1.396%	927,763	+1.808%
2026-05-28	113.1900	115.1200	111.3100	113.8700	-0.359%	484,216	+0.386%
2026-05-27	114.7000	115.9800	113.2600	114.2800	-0.070%	437,114	+0.026%
2026-05-26	113.3300	114.7200	112.8000	114.3600	+1.347%	496,262	-0.044%
2026-05-22	112.5000	113.8500	111.3600	112.8400	+0.669%	528,720	+1.303%
2026-05-21	112.2800	114.1400	108.2500	112.0900	-2.335%	912,991	+1.981%
2026-05-20	111.7200	115.1400	110.4100	114.7700	+2.914%	585,118	-0.401%
2026-05-19	112.6800	112.9000	110.0900	111.5200	-1.458%	533,284	+2.502%
2026-05-18	113.8400	115.4700	112.8200	113.1700	-0.097%	559,769	+1.007%
2026-05-15	115.9100	115.9850	112.9200	113.2800	-3.460%	683,571	+0.909%
2026-05-14	116.8000	117.8600	115.6200	117.3400	+1.190%	592,663	-2.582%
2026-05-13	118.6100	118.6100	115.9000	115.9600	-1.754%	607,874	-1.423%
2026-05-12	119.0300	119.2100	116.0300	118.0300	-0.673%	625,311	-3.152%
2026-05-11	117.0000	118.8400	115.9700	118.8300	+1.270%	531,984	-3.804%
2026-05-08	118.2900	119.0600	116.7200	117.3400	-0.314%	416,751	-2.582%
2026-05-07	120.8800	121.9900	117.6000	117.7100	-2.096%	531,115	-2.888%
2026-05-06	117.1700	121.8900	117.0400	120.2300	+4.959%	1,124,378	-4.924%
2026-05-05	115.5400	122.5700	113.1700	114.5500	-5.549%	1,595,547	-0.210%
2026-05-04	118.1000	122.6100	117.9750	121.2800	+2.337%	1,754,257	-5.747%
2026-05-01	120.4900	121.8200	118.3000	118.5100	-2.074%	657,056	-3.544%
2026-04-30	115.5200	122.0950	115.5200	121.0200	+5.759%	813,132	-5.545%
2026-04-29	114.9000	115.4500	112.9600	114.4300	-0.720%	664,462	-0.105%
2026-04-28	117.9300	118.3850	114.7000	115.2600	-1.915%	538,811	-0.824%
2026-04-27	116.7700	119.3200	116.1600	117.5100	+1.188%	562,448	-2.723%
2026-04-24	119.1300	119.1300	114.8000	116.1300	-2.853%	738,332	-1.567%
2026-04-23	119.1500	120.8200	117.7400	119.5400	+1.099%	758,565	-4.375%
2026-04-22	120.5100	121.2800	117.5300	118.2400	-0.922%	780,543	-3.324%
2026-04-21	119.6400	121.8000	118.3200	119.3400	-0.773%	617,709	-4.215%
2026-04-20	118.2500	120.6700	118.1350	120.2700	+1.408%	446,360	-4.956%
2026-04-17	115.8200	120.3600	115.8200	118.6000	+2.871%	625,622	-3.617%
2026-04-16	115.0400	117.7500	113.8900	115.2900	+0.017%	692,590	-0.850%
2026-04-15	121.5400	121.5850	113.9500	115.2700	-5.963%	1,266,275	-0.833%
2026-04-14	121.4400	122.9500	120.2700	122.5800	+1.022%	938,864	-6.747%
2026-04-13	120.5800	121.9800	119.8000	121.3400	+0.091%	545,105	-5.794%
2026-04-10	122.7700	123.6350	121.0600	121.2300	-0.769%	473,168	-5.708%
2026-04-09	119.6200	122.6750	119.2250	122.1700	+1.885%	456,397	-6.434%
2026-04-08	118.7000	121.2500	118.2500	119.9100	+4.844%	791,422	-4.670%
2026-04-07	114.1100	115.3000	112.9300	114.3700	-0.052%	623,772	-0.052%
2026-04-06	114.1700	114.5000	112.9100	114.4300	-0.140%	586,504	-0.105%
2026-04-02	113.5600	117.0500	111.5900	114.5900	-2.675%	814,604	-0.244%
2026-04-01	116.3200	118.9600	116.0000	117.7400	+1.614%	539,500	-2.913%
2026-03-31	114.0600	116.8600	112.6800	115.8700	+2.858%	668,261	-1.346%
2026-03-30	114.8100	115.2600	111.8300	112.6500	-0.775%	597,660	+1.474%
2026-03-27	115.2300	115.7800	113.2500	113.5300	-2.079%	622,992	+0.687%
2026-03-26	116.4200	117.6550	115.4100	115.9400	-1.210%	410,938	-1.406%
2026-03-25	118.0900	119.2400	116.0300	117.3600	+0.851%	533,467	-2.599%
2026-03-24	112.2800	117.8800	112.2700	116.3700	+1.981%	549,906	-1.770%
2026-03-23	113.0300	114.7200	110.9900	114.1100	+4.439%	842,061	+0.175%
2026-03-20	111.0400	111.4250	107.7200	109.2600	-1.505%	1,733,281	+4.622%
2026-03-19	111.2600	111.9350	109.7600	110.9300	-1.439%	888,493	+3.047%
2026-03-18	116.0800	117.3300	112.3000	112.5500	-3.407%	867,997	+1.564%
2026-03-17	120.0200	120.4000	114.4100	116.5200	-1.696%	712,992	-1.897%
2026-03-16	119.6000	119.6900	118.0500	118.5300	-0.034%	598,762	-3.560%
2026-03-13	120.4900	121.0000	116.7300	118.5700	-1.085%	555,476	-3.593%
2026-03-12	119.4100	120.1300	117.5300	119.8700	-1.520%	625,929	-4.638%
2026-03-11	121.0000	123.0100	120.4500	121.7200	-0.287%	711,896	-6.088%
2026-03-10	123.5000	125.9643	121.7700	122.0700	-1.493%	656,646	-6.357%
2026-03-09	121.5800	124.9500	117.7100	123.9200	+0.032%	754,280	-7.755%
2026-03-06	125.7700	125.7700	122.5800	123.8800	-2.854%	602,788	-7.725%
2026-03-05	132.4000	132.9450	125.6000	127.5200	-5.133%	658,154	-10.359%
2026-03-04	133.8100	134.5000	132.0000	134.4200	+1.015%	675,428	-14.961%
2026-03-03	133.6000	133.8750	129.3850	133.0700	-2.897%	877,084	-14.098%
2026-03-02	135.4400	137.1100	133.3750	137.0400	+0.396%	434,400	-16.586%
2026-02-27	132.5200	136.6600	131.6050	136.5000	+2.079%	824,499	-16.256%
2026-02-26	133.4000	134.3150	131.0100	133.7200	-0.149%	554,692	-14.515%
2026-02-25	136.4000	136.6050	132.1350	133.9200	-1.486%	545,016	-14.643%
2026-02-24	135.0600	137.3950	135.0600	135.9400	+0.585%	635,965	-15.911%
2026-02-23	136.9500	140.5700	134.9800	135.1500	-1.887%	592,320	-15.420%
2026-02-20	138.0000	139.7800	136.0000	137.7500	-0.556%	847,569	-17.016%
2026-02-19	139.9700	143.0000	138.2200	138.5200	+0.479%	1,099,710	-17.478%
2026-02-18	138.3700	140.0700	137.6200	137.8600	-0.462%	635,136	-17.083%
2026-02-17	137.6300	141.0000	137.0401	138.5000	-1.416%	926,101	-17.466%
2026-02-13	137.3200	140.6900	135.4100	140.4900	+1.123%	630,921	-18.635%
2026-02-12	140.0600	143.7800	137.4900	138.9300	+0.332%	1,729,503	-17.721%
2026-02-11	136.8900	138.5400	135.6600	138.4700	+1.989%	1,180,493	-17.448%
2026-02-10	133.0000	135.7750	130.1900	135.7700	+1.655%	1,044,497	-15.806%
2026-02-09	132.2800	133.7700	130.7900	133.5600	+0.747%	877,536	-14.413%
2026-02-06	125.8900	132.8900	125.0000	132.5700	+6.619%	1,473,514	-13.774%
2026-02-05	127.7900	128.4400	118.7950	124.3400	+2.186%	1,405,231	-8.067%
2026-02-04	118.2100	122.0000	117.5350	121.6800	+4.411%	1,332,092	-6.057%
2026-02-03	114.5600	117.0503	114.0350	116.5400	+1.631%	484,198	-1.914%
2026-02-02	109.2000	114.7000	106.5950	114.6700	+1.111%	1,024,790	-0.314%
2026-01-30	112.5700	114.2000	111.7800	113.4100	-0.805%	668,565	+0.794%
2026-01-29	114.0100	115.1750	112.4300	114.3300	+1.401%	823,380	-0.017%
2026-01-28	113.9200	114.7200	112.5100	112.7500	-0.827%	760,179	+1.384%
2026-01-27	113.8500	115.1800	113.0000	113.6900	-0.123%	725,621	+0.545%
2026-01-26	114.0900	114.3400	113.2250	113.8300	+0.035%	632,861	+0.422%
2026-01-23	114.7600	114.7600	112.2800	113.7900	-0.707%	591,681	+0.457%
2026-01-22	113.8500	115.5800	113.6100	114.6000	+1.005%	712,853	-0.253%
2026-01-21	110.9800	114.3100	110.7700	113.4600	+3.174%	884,080	+0.749%
2026-01-20	109.9000	111.1700	109.3500	109.9700	-1.239%	559,259	+3.947%
2026-01-16	112.6300	113.2500	110.1800	111.3500	-1.695%	756,083	+2.658%
2026-01-15	116.4400	118.2100	112.5100	113.2700	+1.008%	579,956	+0.918%
2026-01-14	111.9700	114.2600	111.2950	112.1400	+0.873%	633,890	+1.935%
2026-01-13	111.6400	112.8200	110.3200	111.1700	+0.018%	806,059	+2.825%
2026-01-12	111.7200	113.3100	110.0600	111.1500	-0.670%	809,225	+2.843%
2026-01-09	114.0000	114.5300	111.6400	111.9000	-1.253%	854,801	+2.154%
2026-01-08	106.7500	114.3800	106.4000	113.3200	+5.404%	1,217,385	+0.874%
2026-01-07	110.3000	110.8850	106.2800	107.5100	-2.121%	749,595	+6.325%
2026-01-06	105.8100	110.0600	105.7825	109.8400	+3.243%	712,583	+4.070%
2026-01-05	105.5500	107.7150	104.3000	106.3900	+0.520%	889,060	+7.444%
2026-01-02	104.8500	107.0900	103.8400	105.8400	+1.457%	631,414	+8.003%
2025-12-31	104.3600	105.3050	104.1300	104.3200	-0.391%	670,955	+9.576%
2025-12-30	104.3800	105.3450	104.0100	104.7300	+0.335%	520,816	+9.147%
2025-12-29	105.5000	106.0300	103.9000	104.3800	-1.015%	622,656	+9.513%
2025-12-26	105.2000	105.9500	104.4300	105.4500	+0.161%	571,561	+8.402%
2025-12-24	105.9800	106.4800	104.1300	105.2800	-0.303%	360,161	+8.577%
2025-12-23	106.0000	106.4250	104.3600	105.6000	-0.161%	500,858	+8.248%
2025-12-22	106.0700	106.6399	105.4000	105.7700	-0.019%	650,285	+8.074%
2025-12-19	104.7200	106.3500	104.2900	105.7900	-1.001%	1,540,013	+8.054%
2025-12-18	107.4000	108.6150	105.8100	106.8600	+0.470%	823,983	+6.972%
2025-12-17	106.4100	109.1050	105.7200	106.3600	-0.094%	908,921	+7.475%
2025-12-16	106.7200	108.0700	102.2100	106.4600	-1.726%	671,659	+7.374%
2025-12-15	109.1900	110.2860	108.0300	108.3300	-0.760%	767,277	+5.520%
2025-12-12	109.4000	111.3400	108.6400	109.1600	+0.276%	896,466	+4.718%
2025-12-11	108.1400	110.2200	107.8700	108.8600	+0.722%	674,779	+5.006%
2025-12-10	104.0200	108.4200	102.9400	108.0800	+3.913%	922,066	+5.764%
2025-12-09	103.6300	105.9400	103.6300	104.0100	-0.221%	737,794	+9.903%
2025-12-08	105.4100	107.6000	103.4850	104.2400	-0.969%	761,361	+9.660%
2025-12-05	105.5100	107.8800	105.0300	105.2600	-0.501%	614,318	+8.598%
2025-12-04	105.2400	105.8700	103.4000	105.7900	+0.628%	624,461	+8.054%
2025-12-03	104.5300	105.5200	103.7250	105.1300	+0.834%	941,469	+8.732%
2025-12-02	106.9300	107.5000	103.0000	104.2600	-2.378%	1,481,678	+9.639%
2025-12-01	105.4700	108.5700	104.6200	106.8000	+0.793%	796,102	+7.032%
2025-11-28	104.9900	106.8550	104.2850	105.9600	+0.360%	284,611	+7.880%
2025-11-26	108.3800	109.3200	105.4600	105.5800	-4.986%	1,250,625	+8.269%
2025-11-25	108.4900	111.6250	107.8450	111.1200	+3.522%	847,892	+2.871%
2025-11-24	106.5000	108.5050	105.7600	107.3400	+1.264%	660,394	+6.493%
2025-11-21	100.7300	106.3950	100.2550	106.0000	+5.852%	691,783	+7.840%
2025-11-20	102.6800	103.7200	99.2071	100.1400	-1.057%	559,182	+14.150%
2025-11-19	102.4500	103.0000	100.4500	101.2100	-0.872%	407,148	+12.943%
2025-11-18	101.7800	103.4200	101.1700	102.1000	-0.584%	461,517	+11.959%
2025-11-17	104.4800	104.4800	102.5200	102.7000	-1.657%	418,282	+11.305%
2025-11-14	104.6600	106.2900	103.9200	104.4300	-1.565%	458,379	+9.461%
2025-11-13	108.0300	108.9400	105.9800	106.0900	-2.203%	378,444	+7.748%
2025-11-12	107.7400	109.4550	107.7400	108.4800	+1.128%	450,341	+5.374%
2025-11-11	105.3500	108.0100	104.6800	107.2700	+1.939%	433,295	+6.563%
2025-11-10	106.3200	106.3200	103.6200	105.2300	-0.313%	751,698	+8.629%
2025-11-07	103.3000	105.8600	100.6900	105.5600	-0.085%	513,292	+8.289%
2025-11-06	106.4400	107.6150	105.3600	105.6500	-1.049%	595,434	+8.197%
2025-11-05	104.7200	107.0100	104.2500	106.7700	+1.987%	583,861	+7.062%
2025-11-04	104.2100	105.2500	103.5100	104.6900	-0.542%	601,972	+9.189%
2025-11-03	102.5800	105.8700	100.6550	105.2600	+2.036%	866,029	+8.598%
2025-10-31	108.1400	108.1400	101.1850	103.1600	-2.789%	1,359,832	+10.808%
2025-10-30	107.0000	110.1700	106.0900	106.1200	-2.013%	1,224,861	+7.718%
2025-10-29	108.4100	110.5500	107.8200	108.3000	+0.352%	1,140,575	+5.549%
2025-10-28	109.0000	109.1300	107.7200	107.9200	-0.772%	741,096	+5.921%
2025-10-27	109.7500	110.9875	108.2200	108.7600	+0.083%	692,043	+5.103%
2025-10-24	111.0400	111.6750	108.3800	108.6700	-1.281%	621,531	+5.190%
2025-10-23	107.1100	110.5400	107.0100	110.0800	+2.629%	510,986	+3.843%
2025-10-22	107.9700	109.0600	107.0650	107.2600	-0.969%	726,060	+6.573%
2025-10-21	107.7100	109.3200	106.9500	108.3100	+0.343%	854,630	+5.540%
2025-10-20	106.8700	108.7400	106.8700	107.9400	+0.260%	396,835	+5.901%
2025-10-17	109.0200	109.6900	107.1800	107.6600	-1.157%	734,265	+6.177%
2025-10-16	107.8700	108.9900	106.6400	108.9200	+1.785%	454,578	+4.949%
2025-10-15	108.2500	108.7300	106.3600	107.0100	-0.131%	521,767	+6.822%
2025-10-14	104.2200	108.5700	102.6200	107.1500	+2.811%	526,078	+6.682%
2025-10-13	104.8300	105.7700	103.8900	104.2200	+0.434%	680,678	+9.681%
2025-10-10	109.1800	109.6950	102.9500	103.7700	-4.816%	1,464,938	+10.157%
2025-10-09	109.5600	109.6300	107.7500	109.0200	-0.073%	558,038	+4.852%
2025-10-08	109.4500	111.2100	108.4600	109.1000	-1.160%	813,518	+4.775%
2025-10-07	110.3400	111.3176	109.2200	110.3800	+0.565%	813,479	+3.560%
2025-10-06	108.9100	110.5400	107.8300	109.7600	+1.031%	1,128,785	+4.145%
2025-10-03	107.5000	109.2700	106.8600	108.6400	+1.136%	610,092	+5.219%
2025-10-02	105.4200	107.9800	105.1850	107.4200	+2.432%	604,263	+6.414%
2025-10-01	106.6000	107.6700	104.3600	104.8700	-2.055%	962,977	+9.002%
2025-09-30	107.3600	107.3600	104.4100	107.0700	-0.769%	652,976	+6.762%
2025-09-29	110.0600	110.9300	106.5300	107.9000	-1.713%	784,565	+5.941%
2025-09-26	107.8700	109.8750	106.5500	109.7800	+1.658%	1,048,569	+4.126%
2025-09-25	106.7000	108.9500	106.0000	107.9900	+0.681%	791,217	+5.852%
2025-09-24	109.7300	110.6600	106.8800	107.2600	-2.198%	838,616	+6.573%
2025-09-23	109.5000	111.4000	109.4150	109.6700	+0.192%	464,552	+4.231%
2025-09-22	109.2800	110.5200	108.3750	109.4600	-0.182%	712,806	+4.431%
2025-09-19	110.1500	110.3800	108.1600	109.6600	-0.526%	1,294,520	+4.240%
2025-09-18	109.6900	111.4300	108.7200	110.2400	+0.860%	732,884	+3.692%
2025-09-17	111.3700	112.4600	107.9500	109.3000	-1.664%	1,052,400	+4.584%
2025-09-16	110.0900	111.9100	109.3600	111.1500	+1.313%	836,704	+2.843%
2025-09-15	109.8900	109.9750	107.7225	109.7100	+0.651%	438,276	+4.193%
2025-09-12	108.4800	109.5800	107.7100	109.0000	-0.165%	660,107	+4.872%
2025-09-11	108.0000	110.3150	107.1800	109.1800	+1.638%	1,160,508	+4.699%
2025-09-10	107.5000	109.0550	107.2600	107.4200	-0.177%	366,206	+6.414%
2025-09-09	109.9400	110.1400	107.4300	107.6100	-2.448%	467,982	+6.226%
2025-09-08	111.1100	111.1200	108.6000	110.3100	-0.640%	905,504	+3.626%
2025-09-05	109.8600	111.6000	109.3000	111.0200	+1.213%	795,646	+2.963%
2025-09-04	108.3900	109.7400	107.7150	109.6900	+1.621%	852,180	+4.212%
2025-09-03	106.5500	108.8000	105.6400	107.9400	+1.124%	1,177,321	+5.901%
2025-09-02	107.0000	108.0200	105.8850	106.7400	-1.340%	874,650	+7.092%
2025-08-29	111.0300	112.0720	107.2600	108.1900	-4.375%	1,132,802	+5.657%
2025-08-28	114.6000	114.6000	112.0900	113.1400	-0.632%	427,643	+1.034%
2025-08-27	111.4700	114.1900	111.3225	113.8600	+1.290%	544,017	+0.395%
2025-08-26	115.2300	116.0000	112.2700	112.4100	-2.346%	724,216	+1.690%
2025-08-25	116.7500	116.7500	114.7750	115.1100	-1.405%	441,100	-0.695%
2025-08-22	112.8800	117.3400	111.9800	116.7500	+4.344%	604,567	-2.090%
2025-08-21	112.3400	112.6350	111.0600	111.8900	-0.895%	413,800	+2.163%
2025-08-20	112.9600	113.4650	112.2050	112.9000	-0.607%	516,057	+1.249%
2025-08-19	113.1500	115.4900	113.1500	113.5900	+0.362%	631,091	+0.634%
2025-08-18	112.2400	113.2825	111.2300	113.1800	+0.829%	518,354	+0.998%
2025-08-15	111.1700	113.3800	110.7800	112.2500	+0.781%	729,047	+1.835%
2025-08-14	110.9500	112.5750	108.2300	111.3800	-3.433%	1,075,764	+2.631%
2025-08-13	110.3300	115.5900	109.7000	115.3400	+3.966%	982,416	-0.893%
2025-08-12	111.7700	112.9100	109.4600	110.9400	+0.226%	860,958	+3.038%
2025-08-11	110.4900	111.1500	109.3400	110.6900	+0.995%	931,857	+3.270%
2025-08-08	111.8600	112.6700	109.5400	109.6000	-1.933%	633,791	+4.297%
2025-08-07	114.0700	114.4300	110.7700	111.7600	-1.167%	739,761	+2.282%
2025-08-06	113.9500	114.4900	112.7650	113.0800	-0.484%	725,267	+1.088%
2025-08-05	114.2300	115.4000	111.3900	113.6300	-0.586%	1,127,889	+0.598%
2025-08-04	114.8300	115.6100	113.6150	114.3000	+0.607%	702,400	+0.009%
2025-08-01	117.0100	117.7600	112.7100	113.6100	-3.696%	1,600,863	+0.616%
2025-07-31	116.2500	121.1600	111.8700	117.9700	+10.625%	3,156,310	-3.102%
2025-07-30	107.5400	107.9300	105.5250	106.6400	-0.957%	1,451,248	+7.192%
2025-07-29	109.8900	110.7299	106.4850	107.6700	-2.118%	687,886	+6.167%
2025-07-28	112.0900	112.0900	109.8200	110.0000	-2.118%	751,647	+3.918%
2025-07-25	110.7600	112.4300	108.8250	112.3800	+1.692%	833,349	+1.717%
2025-07-24	110.9200	112.3500	110.1000	110.5100	-1.436%	587,137	+3.439%
2025-07-23	111.4300	112.7000	111.0050	112.1200	+2.346%	579,777	+1.953%
2025-07-22	106.4700	109.7600	105.6200	109.5500	+2.951%	502,356	+4.345%
2025-07-21	107.9000	108.6300	106.3100	106.4100	-0.570%	507,439	+7.424%
2025-07-18	108.1500	109.3350	106.2950	107.0200	-0.650%	614,882	+6.812%
2025-07-17	107.1100	109.0000	106.2100	107.7200	+0.551%	968,937	+6.118%
2025-07-16	106.3600	107.4700	105.2000	107.1300	+0.262%	746,554	+6.702%
2025-07-15	108.6400	109.5900	106.5600	106.8500	-1.366%	691,526	+6.982%
2025-07-14	110.0800	110.5700	107.8600	108.3300	-2.282%	598,719	+5.520%
2025-07-11	112.3000	113.4200	110.4150	110.8600	-2.558%	580,530	+3.112%
2025-07-10	113.0800	116.2500	112.2600	113.7700	+3.474%	1,061,559	+0.475%
2025-07-09	111.1100	111.1100	108.4950	109.9500	+0.173%	739,169	+3.965%
2025-07-08	108.5600	110.7400	108.3500	109.7600	+1.105%	802,776	+4.145%
2025-07-07	108.9900	110.0000	107.5500	108.5600	-1.039%	604,773	+5.297%
2025-07-03	110.7100	111.6900	109.3800	109.7000	-0.769%	461,160	+4.202%
2025-07-02	107.9800	110.5600	107.3000	110.5500	+2.352%	1,809,727	+3.401%
2025-07-01	103.0000	109.7100	102.9200	108.0100	+4.701%	1,361,733	+5.833%
2025-06-30	102.2500	103.2300	101.5000	103.1600	+0.732%	725,010	+10.808%
2025-06-27	102.7400	103.4200	101.6900	102.4100	-0.156%	1,049,201	+11.620%
2025-06-26	101.1700	102.8200	100.8650	102.5700	+2.070%	787,757	+11.446%
2025-06-25	102.2500	102.2500	99.8400	100.4900	-1.615%	607,822	+13.753%
2025-06-24	101.7300	102.6850	98.6000	102.1400	+1.581%	956,319	+11.915%
2025-06-23	101.5200	103.0950	98.6300	100.5500	-1.643%	598,066	+13.685%
2025-06-20	103.2100	103.8000	101.6300	102.2300	-0.283%	1,186,240	+11.816%
2025-06-18	101.7200	103.6400	101.5100	102.5200	+0.520%	549,754	+11.500%
2025-06-17	102.6500	103.3400	101.9000	101.9900	-1.067%	411,273	+12.080%
2025-06-16	102.0900	104.0200	101.4900	103.0900	+2.485%	726,797	+10.884%
2025-06-13	99.8800	101.4800	99.1300	100.5900	-0.327%	606,225	+13.640%
2025-06-12	100.7700	101.9900	100.2656	100.9200	-1.436%	493,834	+13.268%
2025-06-11	103.4800	103.4800	101.8300	102.3900	-0.253%	616,989	+11.642%
2025-06-10	103.6800	103.9100	100.9700	102.6500	-0.436%	666,570	+11.359%
2025-06-09	101.8200	104.0700	101.2400	103.1000	+2.099%	505,546	+10.873%
2025-06-06	102.1600	103.2600	100.7900	100.9800	+0.189%	472,892	+13.201%
2025-06-05	100.0300	101.5700	99.6500	100.7900	+1.053%	575,852	+13.414%
2025-06-04	100.0700	100.7000	99.6000	99.7400	+0.201%	762,008	+14.608%
2025-06-03	98.2500	99.8200	97.5300	99.5400	+1.097%	554,286	+14.838%
2025-06-02	98.2700	98.6300	95.9600	98.4600	+0.490%	690,942	+16.098%
2025-05-30	99.7100	100.0400	97.7400	97.9800	-3.487%	1,047,066	+16.667%
2025-05-29	103.0200	103.1300	101.3600	101.5200	-0.451%	457,013	+12.599%
2025-05-28	101.8400	102.5270	101.0600	101.9800	+0.552%	644,620	+12.091%
2025-05-27	102.0700	102.2750	100.0900	101.4200	+0.936%	792,041	+12.710%
2025-05-23	100.4600	101.3000	99.3800	100.4800	-2.095%	744,012	+13.764%
2025-05-22	101.2200	103.2300	100.1700	102.6300	+0.647%	554,154	+11.381%
2025-05-21	104.6900	105.3000	101.7200	101.9700	-4.254%	624,598	+12.102%
2025-05-20	106.6100	107.5800	105.7700	106.5000	-0.560%	636,410	+7.333%
2025-05-19	107.1800	107.4900	106.0450	107.1000	-1.227%	833,033	+6.732%
2025-05-16	106.2800	108.7600	105.9500	108.4300	+2.573%	782,049	+5.423%
2025-05-15	104.4500	106.1100	103.4700	105.7100	+0.955%	841,855	+8.135%
2025-05-14	105.0400	105.4750	104.1100	104.7100	-1.208%	998,125	+9.168%
2025-05-13	106.1800	107.2000	105.0400	105.9900	+0.522%	1,012,468	+7.850%
2025-05-12	103.7400	107.3300	103.7400	105.4400	+6.141%	1,266,055	+8.412%
2025-05-09	98.7600	100.0400	97.8511	99.3400	+1.274%	745,206	+15.069%
2025-05-08	95.9200	99.2000	95.2650	98.0900	+3.865%	815,096	+16.536%
2025-05-07	94.5600	94.9200	93.3000	94.4400	+0.095%	921,728	+21.040%
2025-05-06	95.4700	96.5500	94.3000	94.3500	-1.616%	684,791	+21.155%
2025-05-05	94.7500	98.4000	94.7500	95.9000	+0.756%	1,038,482	+19.197%
2025-05-02	95.2700	95.9950	93.4900	95.1800	+1.906%	1,017,988	+20.099%
2025-05-01	91.3200	95.9500	89.8000	93.4000	+10.103%	1,526,440	+22.388%
2025-04-30	84.4900	85.1500	82.1000	84.8300	-0.469%	716,986	+34.752%
2025-04-29	84.4100	85.5100	83.8100	85.2300	0.000%	602,539	+34.119%
2025-04-28	84.0000	86.5200	84.0000	85.2300	+1.706%	895,050	+34.119%
2025-04-25	85.2600	86.6100	83.5800	83.8000	-2.263%	976,762	+36.408%
2025-04-24	82.5300	86.1500	82.0600	85.7400	+4.142%	939,595	+33.322%
2025-04-23	84.1100	86.0000	81.8400	82.3300	+0.599%	604,399	+38.844%
2025-04-22	80.9200	81.8700	80.3000	81.8400	+2.415%	807,754	+39.675%
2025-04-21	79.7300	80.1000	78.3700	79.9100	-1.297%	1,246,061	+43.048%
2025-04-17	79.8800	82.0100	79.1600	80.9600	+0.847%	984,277	+41.193%
2025-04-16	83.2100	83.3900	79.2200	80.2800	-4.757%	1,011,094	+42.389%
2025-04-15	85.3400	85.7150	83.5300	84.2900	-1.806%	697,740	+35.615%
2025-04-14	87.2700	87.7700	85.4000	85.8400	-0.452%	788,348	+33.166%
2025-04-11	83.9100	86.6650	82.2300	86.2300	+2.765%	749,853	+32.564%
2025-04-10	84.0900	84.9150	80.0200	83.9100	-2.214%	1,467,908	+36.229%

document.getElementById("JqqRYv").onerror = function(){this.style.display='none';}; .dark-mode .KQqxFv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KQqxFv{ color: #333333; background-color: white; border: 2px solid #333333; }AGCOAGCO Corporationstock NYSE

AGCO
AGCO Corporation
stock NYSE