Dark

AESI
Atlas Energy Solutions Inc.
stock NYSE

At Close

Sep 28, 2026 3:59:57 PM EDT

12.30USD-1.363%(-0.17)4,824,099

10.48Bid 13.99Ask 3.51Spread

Pre-market

Sep 28, 2026 9:27:30 AM EDT

12.94USD+3.769%(+0.47)5,437

After-hours

Sep 28, 2026 4:27:30 PM EDT

12.30USD0.000%(0.00)401

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
127	181	50	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			AESI270416C00025000
22.50 C	0.30	-50.00%	1	21	09-23	AESI270416C00022500
20.00 C	0.80	+6.67%	1	2	09-22	AESI270416C00020000
17.50 C	1.85	+29.37%	1	28	09-11	AESI270416C00017500
15.00 C	2.04	+2.00%	10	18	09-02	AESI270416C00015000
12.50 C	2.75	+34.15%	21	112	09-25	AESI270416C00012500
10.00 C	3.18	-38.85%	10	78	09-24	AESI270416C00010000
7.50 C	4.78	-4.40%	10	45	09-24	AESI270416C00007500
5.00 C	8.00	-8.36%	1	4	09-21	AESI270416C00005000
2.50 C	0	0%	0			AESI270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	12.80	0%	1	1	09-25	AESI270416P00025000
22.50 P	11.78	0%	2	2	07-28	AESI270416P00022500
20.00 P	0	0%	0			AESI270416P00020000
17.50 P	7.61	0%	37	37	07-31	AESI270416P00017500
15.00 P	3.78	0%	2	2	08-31	AESI270416P00015000
12.50 P	1.85	0%	8	8	09-14	AESI270416P00012500
10.00 P	2.00	0%	5	5	07-30	AESI270416P00010000
7.50 P	0.60	-33.33%	10	3	08-18	AESI270416P00007500
5.00 P	0	0%	0			AESI270416P00005000
2.50 P	0	0%	0			AESI270416P00002500

.dark-mode .Hcy9hQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hcy9hQ{ color: #333333; background-color: white; border: 2px solid #333333; }AESIAtlas Energy Solutions Inc.stock NYSE