Dark

AESI
Atlas Energy Solutions Inc.
stock NYSE

At Close

Sep 28, 2026 3:59:57 PM EDT

12.30USD-1.363%(-0.17)4,824,099

10.48Bid 13.99Ask 3.51Spread

Pre-market

Sep 28, 2026 9:27:30 AM EDT

12.94USD+3.769%(+0.47)5,437

After-hours

Sep 28, 2026 4:27:30 PM EDT

12.30USD0.000%(0.00)401

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	4,985	425	264

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.33	-17.50%	40	70	07-09	AESI270115C00035000
32.50 C	0	0%	0			AESI270115C00032500
30.00 C	0.50	-35.90%	10	9	06-09	AESI270115C00030000
27.50 C	0	0%	0			AESI270115C00027500
25.00 C	0.05	-66.67%	6	623	09-25	AESI270115C00025000
22.50 C	0.30	-25.00%	3	127	08-13	AESI270115C00022500
20.00 C	0.45	+50.00%	1	224	09-25	AESI270115C00020000
17.50 C	0.78	+116.67%	53	3,240	09-25	AESI270115C00017500
15.00 C	1.20	+76.47%	3	515	09-25	AESI270115C00015000
12.50 C	2.35	+88.00%	6	177	09-25	AESI270115C00012500
10.00 C	3.80	+58.33%	1	23	09-25	AESI270115C00010000
7.50 C	5.68	+48.30%	4	5	08-19	AESI270115C00007500
5.00 C	8.60	+34.38%	1	1	09-16	AESI270115C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			AESI270115P00035000
32.50 P	0	0%	0			AESI270115P00032500
30.00 P	11.00	0%	22	22	05-18	AESI270115P00030000
27.50 P	0	0%	0			AESI270115P00027500
25.00 P	0	0%	0			AESI270115P00025000
22.50 P	0	0%	0			AESI270115P00022500
20.00 P	6.72	+29.23%	2	122	07-23	AESI270115P00020000
17.50 P	7.49	+117.73%	37	31	07-31	AESI270115P00017500
15.00 P	3.15	+1.61%	1	114	09-25	AESI270115P00015000
12.50 P	1.81	-29.02%	2	136	09-25	AESI270115P00012500
10.00 P	0.75	+7.14%	4	73	09-25	AESI270115P00010000
7.50 P	0.25	-28.57%	12	191	09-25	AESI270115P00007500
5.00 P	0	0%	0			AESI270115P00005000

.dark-mode .fNhk3S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fNhk3S{ color: #333333; background-color: white; border: 2px solid #333333; }AESIAtlas Energy Solutions Inc.stock NYSE