Dark

AESI
Atlas Energy Solutions Inc.
stock NYSE

At Close

Jul 28, 2026 3:59:58 PM EDT

10.99USD-3.934%(-0.45)5,681,899

9.19Bid 13.02Ask 3.83Spread

Pre-market

Jul 27, 2026 9:19:30 AM EDT

11.85USD-0.920%(-0.11)0

After-hours

Jul 28, 2026 4:02:30 PM EDT

11.29USD+2.730%(+0.30)1,049

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	5,071	436	228

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			AESI261016C00035000
32.50 C	0	0%	0			AESI261016C00032500
30.00 C	0.35	-30.00%	1	1	05-28	AESI261016C00030000
27.50 C	0.70	0%	100	100	05-07	AESI261016C00027500
25.00 C	0.15	-44.44%	12	290	07-07	AESI261016C00025000
22.50 C	0.65	+16.07%	14	175	06-25	AESI261016C00022500
20.00 C	0.25	-44.44%	3	1,979	07-27	AESI261016C00020000
17.50 C	0.42	-30.00%	10	1,312	07-24	AESI261016C00017500
15.00 C	0.59	-42.16%	2	1,049	07-27	AESI261016C00015000
12.50 C	1.05	-47.50%	18	165	07-27	AESI261016C00012500
10.00 C	6.40	-7.25%	4	56	06-17	AESI261016C00010000
7.50 C	6.64	-44.67%	1	5	07-20	AESI261016C00007500
5.00 C	8.39	+36.42%	1	1	03-25	AESI261016C00005000
2.50 C	14.60	-13.10%	2	1	06-01	AESI261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	18.31	0%	2	0	06-11	AESI261016P00035000
32.50 P	0	0%	0			AESI261016P00032500
30.00 P	0	0%	0			AESI261016P00030000
27.50 P	0	0%	0			AESI261016P00027500
25.00 P	0	0%	0			AESI261016P00025000
22.50 P	4.70	0%	2	2	05-06	AESI261016P00022500
20.00 P	3.40	0%	6	6	05-15	AESI261016P00020000
17.50 P	6.13	+30.43%	30	71	07-27	AESI261016P00017500
15.00 P	3.30	+37.50%	9	108	07-24	AESI261016P00015000
12.50 P	2.10	+35.48%	179	249	07-27	AESI261016P00012500
10.00 P	0.75	+150.00%	227	227	07-27	AESI261016P00010000
7.50 P	0.55	-36.05%	1	1	03-06	AESI261016P00007500
5.00 P	0	0%	0			AESI261016P00005000
2.50 P	0	0%	0			AESI261016P00002500

.dark-mode .gZ6Lrq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gZ6Lrq{ color: #333333; background-color: white; border: 2px solid #333333; }AESIAtlas Energy Solutions Inc.stock NYSE