Dark

AESI
Atlas Energy Solutions Inc.
stock NYSE

At Close

Sep 28, 2026 3:59:57 PM EDT

12.30USD-1.363%(-0.17)4,824,099

10.48Bid 13.99Ask 3.51Spread

Pre-market

Sep 28, 2026 9:27:30 AM EDT

12.94USD+3.769%(+0.47)5,437

After-hours

Sep 28, 2026 4:27:30 PM EDT

12.30USD0.000%(0.00)401

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
128	7,647	177	226

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			AESI261218C00035000
32.50 C	0	0%	0			AESI261218C00032500
30.00 C	0.15	-62.50%	5	4	09-17	AESI261218C00030000
27.50 C	1.50	0%	100	100	05-05	AESI261218C00027500
25.00 C	0.10	-33.33%	3	551	09-22	AESI261218C00025000
22.50 C	0.25	-47.92%	100	114	08-17	AESI261218C00022500
20.00 C	0.30	-25.00%	2	861	09-22	AESI261218C00020000
17.50 C	0.30	-66.67%	10	591	09-24	AESI261218C00017500
15.00 C	0.49	-24.62%	2	5,176	09-24	AESI261218C00015000
12.50 C	1.85	+12.12%	2	250	09-25	AESI261218C00012500
10.00 C	4.60	+26.03%	1	111	09-11	AESI261218C00010000
7.50 C	6.60	-5.04%	5	17	07-17	AESI261218C00007500
5.00 C	0	0%	0			AESI261218C00005000
2.50 C	0	0%	0			AESI261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	18.22	0%	2	1	06-11	AESI261218P00035000
32.50 P	0	0%	0			AESI261218P00032500
30.00 P	0	0%	0			AESI261218P00030000
27.50 P	0	0%	0			AESI261218P00027500
25.00 P	0	0%	0			AESI261218P00025000
22.50 P	5.80	0%	20	20	05-05	AESI261218P00022500
20.00 P	8.50	+27.44%	2	41	07-27	AESI261218P00020000
17.50 P	5.00	+50.60%	1	50	08-20	AESI261218P00017500
15.00 P	4.90	+38.03%	1	2	07-30	AESI261218P00015000
12.50 P	1.45	-9.38%	10	63	09-25	AESI261218P00012500
10.00 P	0.55	-15.38%	1	206	09-25	AESI261218P00010000
7.50 P	0.13	-27.78%	2	20	09-25	AESI261218P00007500
5.00 P	0	0%	0			AESI261218P00005000
2.50 P	0	0%	0			AESI261218P00002500

.dark-mode .z29q4r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z29q4r{ color: #333333; background-color: white; border: 2px solid #333333; }AESIAtlas Energy Solutions Inc.stock NYSE