Dark

AESI
Atlas Energy Solutions Inc.
stock NYSE

At Close

Jul 28, 2026 3:59:58 PM EDT

10.99USD-3.934%(-0.45)5,681,899

9.19Bid 13.02Ask 3.83Spread

Pre-market

Jul 27, 2026 9:19:30 AM EDT

11.85USD-0.920%(-0.11)0

After-hours

Jul 28, 2026 4:02:30 PM EDT

11.29USD+2.730%(+0.30)1,049

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	400	6	510

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27.50 C	0	0%	0			AESI260918C00027500
25.00 C	0	0%	0			AESI260918C00025000
22.50 C	0	0%	0			AESI260918C00022500
20.00 C	0	0%	0			AESI260918C00020000
17.50 C	0.53	-18.46%	3	46	07-23	AESI260918C00017500
15.00 C	1.50	+36.36%	5	7	07-22	AESI260918C00015000
12.50 C	0.90	-50.00%	337	347	07-27	AESI260918C00012500
10.00 C	0	0%	0			AESI260918C00010000
7.50 C	0	0%	0			AESI260918C00007500
5.00 C	0	0%	0			AESI260918C00005000
2.50 C	0	0%	0			AESI260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27.50 P	14.80	0%	2	1	07-24	AESI260918P00027500
25.00 P	0	0%	0			AESI260918P00025000
22.50 P	10.90	+10.10%	2	1	07-27	AESI260918P00022500
20.00 P	7.30	0%	2	1	07-24	AESI260918P00020000
17.50 P	0	0%	0			AESI260918P00017500
15.00 P	0	0%	0			AESI260918P00015000
12.50 P	1.80	0%	3	3	07-27	AESI260918P00012500
10.00 P	0.55	+22.22%	500	510	07-27	AESI260918P00010000
7.50 P	0	0%	0			AESI260918P00007500
5.00 P	0	0%	0			AESI260918P00005000
2.50 P	0	0%	0			AESI260918P00002500

.dark-mode .MgF6Qb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MgF6Qb{ color: #333333; background-color: white; border: 2px solid #333333; }AESIAtlas Energy Solutions Inc.stock NYSE