Dark

AER
Aercap Holdings N.V.
stock NYSE

Market Open

Jul 1, 2026 11:13:11 AM EDT

144.84USD-0.645%(-0.94)595,865

124.70Bid 144.99Ask 20.29Spread

Pre-market

Jun 26, 2026 9:01:30 AM EDT

153.11USD+5.028%(+7.33)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

145.78USD-0.038%(-0.06)0

OverviewMax PainHistoricalExchangesShortsMore

AER Max Pain Summary

The max pain for AER on July 17th, 2026 is $140.00.

AER Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	550	1,848	126	3,795	140.00	1.64	+3.46%
Aug 21, 2026	1	487	7	141	145.00	0.30	-0.11%
Sep 18, 2026	588	365	27	603	130.00	0.66	+11.42%
Oct 16, 2026	22	106	10	82	140.00	0.72	+3.46%
Jan 15, 2027	6,219	1,851	121	1,528	75.00	0.20	+93.12%
Totals	7,380 12,037 H	4,657	291 6,440 H	6,149		0.54

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("v6Jn3h").onerror = function(){this.style.display='none';}; .dark-mode .jPtJ3g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jPtJ3g{ color: #333333; background-color: white; border: 2px solid #333333; }AERAercap Holdings N.V.stock NYSE

AER Max Pain Summary

AER Option Chain Summary

AER
Aercap Holdings N.V.
stock NYSE