Dark

AER
Aercap Holdings N.V.
stock NYSE

At Close

Sep 15, 2026 3:59:50 PM EDT

138.25USD-0.839%(-1.17)1,526,552

119.90Bid 157.89Ask 37.99Spread

Pre-market

Sep 14, 2026 8:09:30 AM EDT

141.50USD+1.492%(+2.08)0

After-hours

Sep 14, 2026 4:19:30 PM EDT

139.31USD-0.032%(-0.04)0

OverviewMax PainHistoricalExchangesShortsMore

AER Max Pain Summary

The max pain for AER on September 18th, 2026 is $145.00.

AER Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	350	1,040	850	1,089	145.00	1.39	-4.66%
Oct 16, 2026	42	948	312	200	145.00	0.52	-4.66%
Jan 15, 2027	6,154	3,222	367	1,887	80.00	0.24	+72.81%
Apr 16, 2027	65	17	1	325	120.00	3.98	+15.21%
Dec 17, 2027	309	77	11	2	115.00	0.03	+20.22%
Totals	6,920 12,224 H	5,304	1,541 5,044 H	3,503		0.41

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("H0DkK5").onerror = function(){this.style.display='none';}; .dark-mode .WVDjqm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WVDjqm{ color: #333333; background-color: white; border: 2px solid #333333; }AERAercap Holdings N.V.stock NYSE

AER Max Pain Summary

AER Option Chain Summary

AER
Aercap Holdings N.V.
stock NYSE