Dark

Check out our Level2View

AER
Aercap Holdings N.V.
stock NYSE

Market Open

Jul 1, 2026 12:22:50 PM EDT

145.10USD-0.466%(-0.68)658,056

124.70Bid 167.52Ask 42.82Spread

Pre-market

Jun 26, 2026 9:01:30 AM EDT

153.11USD+5.028%(+7.33)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

145.78USD-0.038%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	84	5	87

AER Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AER Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AER Oct 16, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

AER Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			AER261016C00220000
210 C	0.55	0%	1	1	04-30	AER261016C00210000
200 C	0	0%	0			AER261016C00200000
195 C	1.50	+233.33%	1	2	05-06	AER261016C00195000
190 C	0.65	-66.67%	1	2	05-04	AER261016C00190000
185 C	1.25	-61.54%	1	2	03-09	AER261016C00185000
180 C	3.00	+1.35%	2	5	04-15	AER261016C00180000
175 C	3.90	-2.50%	1	17	04-17	AER261016C00175000
170 C	2.10	-4.55%	4	9	06-30	AER261016C00170000
165 C	3.80	+22.58%	1	8	06-23	AER261016C00165000
160 C	8.14	+114.21%	1	10	05-06	AER261016C00160000
155 C	6.80	+1.49%	1	7	06-23	AER261016C00155000
150 C	7.55	+9.42%	1	21	06-15	AER261016C00150000
145 C	8.69	-3.01%	1	22	05-29	AER261016C00145000
140 C	12.43	-3.94%	1	3	05-26	AER261016C00140000
135 C	15.14	0%	1	1	05-26	AER261016C00135000
130 C	26.70	0%	1	1	03-04	AER261016C00130000
125 C	25.25	0%	1	1	03-05	AER261016C00125000
120 C	25.40	0%	16	16	03-09	AER261016C00120000
115 C	0	0%	0			AER261016C00115000
110 C	0	0%	0			AER261016C00110000
105 C	0	0%	0			AER261016C00105000
100 C	0	0%	0			AER261016C00100000
95 C	0	0%	0			AER261016C00095000
90 C	0	0%	0			AER261016C00090000
85 C	0	0%	0			AER261016C00085000
80 C	0	0%	0			AER261016C00080000
75 C	0	0%	0			AER261016C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			AER261016P00220000
210 P	0	0%	0			AER261016P00210000
200 P	0	0%	0			AER261016P00200000
195 P	0	0%	0			AER261016P00195000
190 P	0	0%	0			AER261016P00190000
185 P	0	0%	0			AER261016P00185000
180 P	0	0%	0			AER261016P00180000
175 P	0	0%	0			AER261016P00175000
170 P	29.10	0%	1	1	03-10	AER261016P00170000
165 P	0	0%	0			AER261016P00165000
160 P	17.30	0%	1	1	04-15	AER261016P00160000
155 P	14.40	0%	1	1	04-15	AER261016P00155000
150 P	11.90	-47.02%	1	2	04-15	AER261016P00150000
145 P	9.80	-40.24%	1	5	04-15	AER261016P00145000
140 P	7.30	-35.40%	4	15	06-22	AER261016P00140000
135 P	4.90	-27.94%	5	18	06-22	AER261016P00135000
130 P	6.30	+14.55%	1	7	06-11	AER261016P00130000
125 P	2.13	-64.56%	2	4	06-25	AER261016P00125000
120 P	3.70	-19.57%	3	9	06-11	AER261016P00120000
115 P	2.75	+14.58%	1	12	05-21	AER261016P00115000
110 P	2.33	+8.37%	1	5	06-02	AER261016P00110000
105 P	3.00	-21.05%	1	2	03-31	AER261016P00105000
100 P	0.53	-57.94%	2	3	06-25	AER261016P00100000
95 P	0	0%	0			AER261016P00095000
90 P	0.55	-67.07%	1	1	05-06	AER261016P00090000
85 P	0	0%	0			AER261016P00085000
80 P	0.55	+57.14%	1	3	06-04	AER261016P00080000
75 P	0.50	+11.11%	1	3	06-04	AER261016P00075000

Share