Dark

Check out our API

AER
Aercap Holdings N.V.
stock NYSE

At Close

Sep 15, 2026 3:59:50 PM EDT

138.25USD-0.839%(-1.17)1,526,552

119.90Bid 157.89Ask 37.99Spread

Pre-market

Sep 14, 2026 8:09:30 AM EDT

141.50USD+1.492%(+2.08)0

After-hours

Sep 14, 2026 4:19:30 PM EDT

139.31USD-0.032%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	948	312	200

AER Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AER Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AER Oct 16, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

AER Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.10	0%	1	1	07-31	AER261016C00220000
210 C	0.55	0%	1	1	04-30	AER261016C00210000
200 C	0	0%	0			AER261016C00200000
195 C	1.50	+233.33%	1	2	05-06	AER261016C00195000
190 C	0.65	-66.67%	1	2	05-04	AER261016C00190000
185 C	1.09	+9.00%	2	5	08-05	AER261016C00185000
180 C	1.20	-14.29%	1	12	08-03	AER261016C00180000
175 C	0.20	-63.64%	1	110	09-02	AER261016C00175000
170 C	0.40	-84.62%	1	25	08-28	AER261016C00170000
165 C	0.38	-17.39%	5	203	09-08	AER261016C00165000
160 C	0.90	-43.75%	2	386	09-09	AER261016C00160000
155 C	1.59	-9.14%	2	86	09-04	AER261016C00155000
150 C	1.07	-10.83%	1	48	09-10	AER261016C00150000
145 C	2.00	-33.33%	2	53	09-14	AER261016C00145000
140 C	4.32	-5.47%	1	14	09-14	AER261016C00140000
135 C	14.81	-2.18%	1	1	08-24	AER261016C00135000
130 C	17.00	-36.33%	1	1	09-04	AER261016C00130000
125 C	25.10	-0.59%	1	1	07-14	AER261016C00125000
120 C	25.40	0%	16	16	03-09	AER261016C00120000
115 C	32.82	0%	5	5	08-31	AER261016C00115000
110 C	42.80	0%	1	1	07-30	AER261016C00110000
105 C	44.45	-9.47%	25	17	08-20	AER261016C00105000
100 C	0	0%	0			AER261016C00100000
95 C	0	0%	0			AER261016C00095000
90 C	0	0%	0			AER261016C00090000
85 C	0	0%	0			AER261016C00085000
80 C	0	0%	0			AER261016C00080000
75 C	0	0%	0			AER261016C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			AER261016P00220000
210 P	0	0%	0			AER261016P00210000
200 P	0	0%	0			AER261016P00200000
195 P	0	0%	0			AER261016P00195000
190 P	0	0%	0			AER261016P00190000
185 P	0	0%	0			AER261016P00185000
180 P	0	0%	0			AER261016P00180000
175 P	0	0%	0			AER261016P00175000
170 P	29.10	0%	1	1	03-10	AER261016P00170000
165 P	16.90	0%	1	1	07-24	AER261016P00165000
160 P	10.90	-27.33%	2	3	08-03	AER261016P00160000
155 P	14.40	0%	1	1	04-15	AER261016P00155000
150 P	6.20	+8.77%	20	34	08-27	AER261016P00150000
145 P	7.00	+33.33%	2	162	09-14	AER261016P00145000
140 P	4.20	+43.34%	4	110	09-14	AER261016P00140000
135 P	2.25	+42.41%	5	37	09-14	AER261016P00135000
130 P	1.15	+74.24%	3	58	09-14	AER261016P00130000
125 P	0.51	+2.00%	1	63	09-11	AER261016P00125000
120 P	0.25	-93.24%	5	14	09-08	AER261016P00120000
115 P	0.41	-85.09%	1	11	08-03	AER261016P00115000
110 P	2.33	+8.37%	1	5	06-02	AER261016P00110000
105 P	3.00	-21.05%	1	2	03-31	AER261016P00105000
100 P	0.53	-57.94%	2	3	06-25	AER261016P00100000
95 P	0	0%	0			AER261016P00095000
90 P	0.55	-67.07%	1	1	05-06	AER261016P00090000
85 P	0	0%	0			AER261016P00085000
80 P	0.55	+57.14%	1	3	06-04	AER261016P00080000
75 P	0.50	+11.11%	1	3	06-04	AER261016P00075000

Share