Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AER
Aercap Holdings N.V.
stock NYSE

Market Open
Jul 1, 2026 12:26:00 PM EDT
145.11USD-0.460%(-0.67)660,688
124.70Bid   167.52Ask   42.82Spread
Pre-market
Jun 26, 2026 9:01:30 AM EDT
153.11USD+5.028%(+7.33)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
145.78USD-0.038%(-0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,1649061071,542


AER Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AER Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AER Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


AER Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C0.75+50.00%1205-07AER270115C00220000
210.00 C0.80-20.00%1605-05AER270115C00210000
200.00 C1.50+42.86%12006-24AER270115C00200000
195.00 C1.400.00%11306-22AER270115C00195000
190.00 C1.85+2.78%11306-22AER270115C00190000
185.00 C1.45-27.50%31606-11AER270115C00185000
180.00 C3.30-9.34%17206-22AER270115C00180000
175.00 C4.20+16.67%15006-15AER270115C00175000
170.00 C3.80-26.92%19206-03AER270115C00170000
165.00 C6.90+23.21%1538906-30AER270115C00165000
160.00 C8.75+22.04%1511606-29AER270115C00160000
155.00 C8.70+1.16%38005-29AER270115C00155000
150.00 C13.00+3.17%13706-30AER270115C00150000
145.00 C15.74+9.38%194506-22AER270115C00145000
140.00 C14.00+16.18%14106-05AER270115C00140000
135.00 C20.00+1.37%84606-15AER270115C00135000
130.00 C23.20+40.61%121306-17AER270115C00130000
125.00 C28.34-9.80%1015305-13AER270115C00125000
120.00 C33.00+10.00%222206-29AER270115C00120000
115.00 C38.99+15.22%388906-24AER270115C00115000
110.00 C32.46+1.22%16203-31AER270115C00110000
105.00 C43.00-7.92%14803-10AER270115C00105000
100.00 C48.93-0.45%14038006-24AER270115C00100000
97.50 C45.95-13.30%128305-22AER270115C00097500
95.00 C34.24-3.55%360810-08AER270115C00095000
92.50 C17.650%202002-04AER270115C00092500
90.00 C62.85-1.80%225705-06AER270115C00090000
87.50 C20.45-24.51%1805204-04AER270115C00087500
85.00 C69.14+30.45%146302-19AER270115C00085000
82.50 C00%0AER270115C00082500
80.00 C70.30+1.30%263606-30AER270115C00080000
75.00 C63.40-19.24%11,13003-09AER270115C00075000
70.00 C67.80-0.59%3903-23AER270115C00070000
65.00 C83.18-3.28%22406-30AER270115C00065000
60.00 C88.10-2.11%165806-29AER270115C00060000
55.00 C96.94-2.82%22002-23AER270115C00055000
50.00 C100.10+0.10%5202-12AER270115C00050000
47.50 C00%0AER270115C00047500
45.00 C101.30-2.64%1301-08AER270115C00045000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0AER270115P00220000
210.00 P00%0AER270115P00210000
200.00 P00%0AER270115P00200000
195.00 P00%0AER270115P00195000
190.00 P00%0AER270115P00190000
185.00 P00%0AER270115P00185000
180.00 P44.850%1103-31AER270115P00180000
175.00 P00%0AER270115P00175000
170.00 P00%0AER270115P00170000
165.00 P29.85+6.99%909705-19AER270115P00165000
160.00 P24.80+12.42%7703-10AER270115P00160000
155.00 P17.800%1105-11AER270115P00155000
150.00 P17.58-7.47%3104-21AER270115P00150000
145.00 P14.94-8.90%21405-18AER270115P00145000
140.00 P8.30-10.27%1511406-30AER270115P00140000
135.00 P7.90-8.14%17406-22AER270115P00135000
130.00 P6.00-9.09%15406-22AER270115P00130000
125.00 P5.30-1.85%118106-16AER270115P00125000
120.00 P4.40-24.14%126306-15AER270115P00120000
115.00 P4.00-4.76%22906-12AER270115P00115000
110.00 P3.00-25.00%14001-09AER270115P00110000
105.00 P2.05-12.77%11806-18AER270115P00105000
100.00 P1.20-50.00%111106-24AER270115P00100000
97.50 P1.80-51.35%7540105-08AER270115P00097500
95.00 P1.93+8.43%11205-01AER270115P00095000
92.50 P1.80-66.67%5602-12AER270115P00092500
90.00 P1.68-43.43%51402-12AER270115P00090000
87.50 P2.25-18.18%1310-29AER270115P00087500
85.00 P1.25+13.64%15504-21AER270115P00085000
82.50 P0.97-41.21%6401-05AER270115P00082500
80.00 P0.79-7.06%11805-19AER270115P00080000
75.00 P8.200%20810404-11AER270115P00075000
70.00 P1.23-76.12%1903-12AER270115P00070000
65.00 P2.270%4412-05AER270115P00065000
60.00 P0.35-82.50%11206-04AER270115P00060000
55.00 P0.300%1106-04AER270115P00055000
50.00 P00%0AER270115P00050000
47.50 P0.200%1106-04AER270115P00047500
45.00 P00%0AER270115P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC