Dark

Check out our Dark Pool Levels

AER
Aercap Holdings N.V.
stock NYSE

Market Open

Jul 1, 2026 11:13:11 AM EDT

144.84USD-0.645%(-0.94)595,626

124.70Bid 144.99Ask 20.29Spread

Pre-market

Jun 26, 2026 9:01:30 AM EDT

153.11USD+5.028%(+7.33)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

145.78USD-0.038%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
550	1,848	126	3,795

AER Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AER Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AER Jul 17, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

AER Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.18	+80.00%	1	3	06-24	AER260717C00200000
195 C	0	0%	0			AER260717C00195000
190 C	0	0%	0			AER260717C00190000
185 C	0.65	-45.83%	35	36	04-14	AER260717C00185000
180 C	1.80	+24.14%	1	4	02-20	AER260717C00180000
175 C	0.95	-20.83%	1	8	04-17	AER260717C00175000
170 C	0.27	-25.00%	1	92	06-16	AER260717C00170000
165 C	0.59	+9.26%	1	101	06-03	AER260717C00165000
160 C	1.00	+33.33%	27	289	06-24	AER260717C00160000
155 C	2.35	+45.96%	3	236	06-25	AER260717C00155000
150 C	2.55	-30.14%	5	593	06-29	AER260717C00150000
145 C	5.18	+3.60%	1	486	06-30	AER260717C00145000
140 C	7.80	-29.48%	2	335	06-30	AER260717C00140000
135 C	13.40	-17.54%	2	159	06-30	AER260717C00135000
130 C	15.14	+6.39%	6	11	06-17	AER260717C00130000
125 C	25.25	+40.28%	10	6	05-06	AER260717C00125000
120 C	29.45	-8.26%	1	2	06-24	AER260717C00120000
115 C	39.16	+13.51%	2	1	02-17	AER260717C00115000
110 C	30.87	-15.42%	2	1	03-06	AER260717C00110000
105 C	44.20	0%	5	5	04-15	AER260717C00105000
100 C	0	0%	0			AER260717C00100000
95 C	48.66	+12.64%	5	30	05-05	AER260717C00095000
90 C	0	0%	0			AER260717C00090000
85 C	0	0%	0			AER260717C00085000
80 C	0	0%	0			AER260717C00080000
75 C	63.55	0%	10	0	04-02	AER260717C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			AER260717P00200000
195 P	0	0%	0			AER260717P00195000
190 P	0	0%	0			AER260717P00190000
185 P	0	0%	0			AER260717P00185000
180 P	0	0%	0			AER260717P00180000
175 P	0	0%	0			AER260717P00175000
170 P	0	0%	0			AER260717P00170000
165 P	0	0%	0			AER260717P00165000
160 P	15.70	-16.04%	1	1	06-23	AER260717P00160000
155 P	9.00	-11.76%	1	2	06-29	AER260717P00155000
150 P	4.30	-6.52%	4	15	06-29	AER260717P00150000
145 P	2.60	+18.18%	1	108	06-30	AER260717P00145000
140 P	1.08	-1.82%	1,300	1,453	06-26	AER260717P00140000
135 P	0.60	0.00%	1	864	06-30	AER260717P00135000
130 P	0.35	-63.16%	1	725	06-25	AER260717P00130000
125 P	0.15	-50.00%	2	15	06-25	AER260717P00125000
120 P	0.20	0.00%	5	700	06-23	AER260717P00120000
115 P	0.81	-35.20%	2	4	05-12	AER260717P00115000
110 P	0.75	+50.00%	2	5	05-21	AER260717P00110000
105 P	2.22	0%	1	1	03-20	AER260717P00105000
100 P	0.10	-60.00%	1	22	05-11	AER260717P00100000
95 P	0	0%	0			AER260717P00095000
90 P	1.03	0%	1	1	03-12	AER260717P00090000
85 P	0	0%	0			AER260717P00085000
80 P	0.35	0%	5	5	04-29	AER260717P00080000
75 P	0	0%	0			AER260717P00075000

Share