Dark

Check out our Level2View

AER
Aercap Holdings N.V.
stock NYSE

At Close

Sep 15, 2026 3:59:50 PM EDT

138.25USD-0.839%(-1.17)1,526,552

119.90Bid 157.89Ask 37.99Spread

Pre-market

Sep 14, 2026 8:09:30 AM EDT

141.50USD+1.492%(+2.08)0

After-hours

Sep 14, 2026 4:19:30 PM EDT

139.31USD-0.032%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
65	17	1	325

AER Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

AER Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

AER Apr 16, 2027 Exp. - Max Pain @ $120.00

Puts

Calls

AER Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			AER270416C00210000
200 C	0	0%	0			AER270416C00200000
195 C	0	0%	0			AER270416C00195000
190 C	0	0%	0			AER270416C00190000
185 C	0	0%	0			AER270416C00185000
180 C	0	0%	0			AER270416C00180000
175 C	0	0%	0			AER270416C00175000
170 C	0	0%	0			AER270416C00170000
165 C	6.60	+12.24%	6	3	09-02	AER270416C00165000
160 C	7.75	-11.23%	1	13	08-31	AER270416C00160000
155 C	0	0%	0			AER270416C00155000
150 C	13.05	0%	1	1	08-27	AER270416C00150000
145 C	0	0%	0			AER270416C00145000
140 C	0	0%	0			AER270416C00140000
135 C	19.48	-4.04%	15	11	09-01	AER270416C00135000
130 C	25.70	0%	1	1	08-24	AER270416C00130000
125 C	28.47	-0.42%	25	4	08-31	AER270416C00125000
120 C	31.60	0%	2	2	08-31	AER270416C00120000
115 C	0	0%	0			AER270416C00115000
110 C	40.50	-2.41%	22	16	08-31	AER270416C00110000
105 C	0	0%	0			AER270416C00105000
100 C	0	0%	0			AER270416C00100000
95 C	53.20	-1.57%	25	31	09-04	AER270416C00095000
90 C	0	0%	0			AER270416C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			AER270416P00210000
200 P	0	0%	0			AER270416P00200000
195 P	0	0%	0			AER270416P00195000
190 P	0	0%	0			AER270416P00190000
185 P	0	0%	0			AER270416P00185000
180 P	0	0%	0			AER270416P00180000
175 P	0	0%	0			AER270416P00175000
170 P	0	0%	0			AER270416P00170000
165 P	0	0%	0			AER270416P00165000
160 P	0	0%	0			AER270416P00160000
155 P	0	0%	0			AER270416P00155000
150 P	11.95	0%	1	1	08-27	AER270416P00150000
145 P	0	0%	0			AER270416P00145000
140 P	0	0%	0			AER270416P00140000
135 P	6.00	+15.38%	1	4	08-27	AER270416P00135000
130 P	4.90	+8.89%	1	13	08-31	AER270416P00130000
125 P	4.60	+27.78%	1	2	09-14	AER270416P00125000
120 P	2.90	+3.57%	35	165	09-08	AER270416P00120000
115 P	1.80	-18.18%	25	75	09-09	AER270416P00115000
110 P	1.30	0%	50	50	08-21	AER270416P00110000
105 P	1.05	-8.70%	1	12	09-03	AER270416P00105000
100 P	0.95	0.00%	1	2	08-31	AER270416P00100000
95 P	0.80	0.00%	1	2	08-31	AER270416P00095000
90 P	0	0%	0			AER270416P00090000

Share