Dark

Check out our Level2View

AER
Aercap Holdings N.V.
stock NYSE

Market Open

Jul 1, 2026 12:22:50 PM EDT

145.10USD-0.466%(-0.68)658,056

124.70Bid 167.52Ask 42.82Spread

Pre-market

Jun 26, 2026 9:01:30 AM EDT

153.11USD+5.028%(+7.33)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

145.78USD-0.038%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
766	187	8	622

AER Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AER Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AER Sep 18, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

AER Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0.40	+14.29%	1	6	06-23	AER260918C00195000
190 C	0.40	0.00%	1	3	06-23	AER260918C00190000
185 C	0.50	-9.09%	1	5	06-02	AER260918C00185000
180 C	1.29	+51.76%	1	14	06-25	AER260918C00180000
175 C	3.00	+93.55%	4	7	05-08	AER260918C00175000
170 C	1.51	+67.78%	1	2	06-15	AER260918C00170000
165 C	2.50	+11.11%	1	4	06-23	AER260918C00165000
160 C	3.70	+26.28%	16	31	06-17	AER260918C00160000
155 C	6.40	+106.45%	9	18	06-24	AER260918C00155000
150 C	6.62	+47.11%	1	97	06-17	AER260918C00150000
145 C	5.00	-27.01%	1	178	06-03	AER260918C00145000
140 C	13.00	+52.94%	1	230	06-23	AER260918C00140000
135 C	13.75	+20.09%	200	209	05-05	AER260918C00135000
130 C	18.49	0%	6	6	06-17	AER260918C00130000
125 C	0	0%	0			AER260918C00125000
120 C	0	0%	0			AER260918C00120000
115 C	0	0%	0			AER260918C00115000
110 C	0	0%	0			AER260918C00110000
105 C	0	0%	0			AER260918C00105000
100 C	45.90	+14.81%	200	143	06-23	AER260918C00100000
95 C	0	0%	0			AER260918C00095000
90 C	0	0%	0			AER260918C00090000
85 C	0	0%	0			AER260918C00085000
80 C	0	0%	0			AER260918C00080000
75 C	0	0%	0			AER260918C00075000
70 C	0	0%	0			AER260918C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			AER260918P00195000
190 P	0	0%	0			AER260918P00190000
185 P	0	0%	0			AER260918P00185000
180 P	0	0%	0			AER260918P00180000
175 P	0	0%	0			AER260918P00175000
170 P	0	0%	0			AER260918P00170000
165 P	19.00	-15.56%	3	4	06-24	AER260918P00165000
160 P	16.00	-14.89%	3	4	06-24	AER260918P00160000
155 P	0	0%	0			AER260918P00155000
150 P	0	0%	0			AER260918P00150000
145 P	8.50	-2.30%	5	19	05-11	AER260918P00145000
140 P	7.80	-40.46%	1	6	04-21	AER260918P00140000
135 P	2.95	-18.06%	1	59	06-25	AER260918P00135000
130 P	3.50	-52.70%	5	81	06-15	AER260918P00130000
125 P	4.84	+7.32%	10	41	06-01	AER260918P00125000
120 P	1.10	+11.11%	150	84	06-30	AER260918P00120000
115 P	1.50	-70.59%	1	2	05-07	AER260918P00115000
110 P	1.15	-63.14%	1	3	05-07	AER260918P00110000
105 P	0.90	-64.00%	1	1	05-07	AER260918P00105000
100 P	0.70	0%	1	1	05-07	AER260918P00100000
95 P	0.60	+20.00%	325	325	06-10	AER260918P00095000
90 P	0	0%	0			AER260918P00090000
85 P	0	0%	0			AER260918P00085000
80 P	0	0%	0			AER260918P00080000
75 P	0	0%	0			AER260918P00075000
70 P	0	0%	0			AER260918P00070000

Share