Dark

Check out our Dark Pool Levels

AER
Aercap Holdings N.V.
stock NYSE

At Close

Sep 15, 2026 3:59:50 PM EDT

138.25USD-0.839%(-1.17)1,526,552

119.90Bid 157.89Ask 37.99Spread

Pre-market

Sep 14, 2026 8:09:30 AM EDT

141.50USD+1.492%(+2.08)0

After-hours

Sep 14, 2026 4:19:30 PM EDT

139.31USD-0.032%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
350	1,040	850	1,089

AER Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AER Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AER Sep 18, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

AER Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			AER260918C00200000
195 C	0.40	+14.29%	1	6	06-23	AER260918C00195000
190 C	0.40	0.00%	1	3	06-23	AER260918C00190000
185 C	0.09	-80.85%	2	7	08-10	AER260918C00185000
180 C	1.29	+51.76%	1	14	06-25	AER260918C00180000
175 C	0.05	-83.33%	1	6	09-02	AER260918C00175000
170 C	0.05	-68.75%	1	19	09-11	AER260918C00170000
165 C	0.15	-57.14%	1	16	08-31	AER260918C00165000
160 C	0.36	+260.00%	1	61	09-14	AER260918C00160000
155 C	0.39	+178.57%	1	205	09-14	AER260918C00155000
150 C	0.27	-55.00%	2	272	09-09	AER260918C00150000
145 C	0.55	-75.88%	3	190	09-14	AER260918C00145000
140 C	1.70	-20.93%	4	241	09-14	AER260918C00140000
135 C	13.75	+20.09%	200	209	05-05	AER260918C00135000
130 C	18.00	-17.24%	3	7	08-24	AER260918C00130000
125 C	0	0%	0			AER260918C00125000
120 C	0	0%	0			AER260918C00120000
115 C	36.70	0%	1	1	07-08	AER260918C00115000
110 C	37.29	-9.27%	5	5	08-31	AER260918C00110000
105 C	0	0%	0			AER260918C00105000
100 C	53.50	+16.56%	25	127	08-07	AER260918C00100000
95 C	0	0%	0			AER260918C00095000
90 C	0	0%	0			AER260918C00090000
85 C	0	0%	0			AER260918C00085000
80 C	0	0%	0			AER260918C00080000
75 C	77.50	0%	1	1	07-27	AER260918C00075000
70 C	0	0%	0			AER260918C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			AER260918P00200000
195 P	0	0%	0			AER260918P00195000
190 P	0	0%	0			AER260918P00190000
185 P	0	0%	0			AER260918P00185000
180 P	27.50	0%	1	1	07-27	AER260918P00180000
175 P	0	0%	0			AER260918P00175000
170 P	0	0%	0			AER260918P00170000
165 P	15.08	-2.08%	4	5	08-12	AER260918P00165000
160 P	12.29	-23.19%	4	4	07-29	AER260918P00160000
155 P	5.60	-0.88%	1	26	08-06	AER260918P00155000
150 P	5.93	+21.02%	2	355	09-08	AER260918P00150000
145 P	5.61	+53.70%	1	212	09-14	AER260918P00145000
140 P	2.15	+59.26%	2	247	09-14	AER260918P00140000
135 P	0.50	+108.33%	4	148	09-09	AER260918P00135000
130 P	0.20	+122.22%	1	301	08-31	AER260918P00130000
125 P	0.10	-88.89%	1	220	08-31	AER260918P00125000
120 P	1.10	+11.11%	150	84	06-30	AER260918P00120000
115 P	1.50	-70.59%	1	2	05-07	AER260918P00115000
110 P	1.15	-63.14%	1	3	05-07	AER260918P00110000
105 P	0.90	-64.00%	1	1	05-07	AER260918P00105000
100 P	0.30	-57.14%	2	3	08-21	AER260918P00100000
95 P	0.60	+20.00%	325	325	06-10	AER260918P00095000
90 P	0	0%	0			AER260918P00090000
85 P	0	0%	0			AER260918P00085000
80 P	0.14	0%	2	2	08-10	AER260918P00080000
75 P	0	0%	0			AER260918P00075000
70 P	0	0%	0			AER260918P00070000

Share