Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AEG
Aegon Ltd.
stock NYSE

Market Open
Feb 19, 2026 12:18:39 PM EST
7.32USD-6.154%(-0.48)6,457,716
7.31Bid   7.32Ask   0.01Spread
Pre-market
Feb 19, 2026 9:29:33 AM EST
7.36USD-5.641%(-0.44)42,430
After-hours
Feb 17, 2026 4:15:30 PM EST
7.75USD+0.129%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026Jul 17, 2026Oct 16, 2026

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AEG Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0AEG261016C00015000
12.50 C00%0AEG261016C00012500
10.00 C00%0AEG261016C00010000
7.50 C00%0AEG261016C00007500
5.00 C00%0AEG261016C00005000
2.50 C00%0AEG261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0AEG261016P00015000
12.50 P00%0AEG261016P00012500
10.00 P00%0AEG261016P00010000
7.50 P00%0AEG261016P00007500
5.00 P00%0AEG261016P00005000
2.50 P00%0AEG261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC