chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AEG
Aegon Ltd.
stockNYSE

At CloseOct 5, 2026 3:59:56 PM EDT
8.48USD+0.355%(+0.03)5,746,932
8.4800Bid8.4900Ask0.0100Spread
Pre-marketOct 5, 2026 8:16:30 AM EDT
8.49USD+0.473%(+0.04)

AEG Option Chain

Expiration Dates
Oct 1611dNov 2046dJan 15, 2027102dApr 16, 2027193d
Open interestCallsITM 948OTM 1,560PutsITM 16OTM 137P/C 0.06

AEG Volume by Strike

CallsPuts

AEG Open Interest by Strike

CallsPuts

AEG Max Pain @ 7.50

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
17.50 C——00—
15.00 C——00—
12.50 C0.04-60.00%203809-02
10.00 C0.09-10.00%481,52210-01
7.50 C1.40-9.68%2093610-01
5.00 C3.90-7.14%1909-23
2.50 C6.10-3.17%1309-30
Puts
StrikePriceChangeVolOILast
17.50 P8.400.00%1108-28
15.00 P5.820.00%2009-21
12.50 P3.300.00%1209-08
10.00 P1.33+17.70%11309-30
7.50 P0.15-25.00%113710-01
5.00 P——00—
2.50 P——00—