Dark

AEG
Aegon Ltd.
stock NYSE

At Close

Dec 5, 2025 3:59:56 PM EST

7.83USD0.000%(0.00)3,548,907

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:15:30 AM EST

7.89USD+0.766%(+0.06)1,883

After-hours

Dec 3, 2025 4:46:30 PM EST

7.82USD-0.509%(-0.04)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-05	7.8900	7.9055	7.8000	7.8300	0.000%	3,548,907	0.000%
2025-12-04	7.8400	7.8800	7.8145	7.8300	-0.382%	5,680,651	0.000%
2025-12-03	7.8900	7.9392	7.8100	7.8600	-1.008%	7,145,823	-0.382%
2025-12-02	7.9900	7.9900	7.9100	7.9400	+0.761%	6,094,690	-1.385%
2025-12-01	7.9200	7.9700	7.8800	7.8800	-1.746%	4,805,966	-0.635%
2025-11-28	7.9700	8.0300	7.9635	8.0200	+2.036%	2,257,665	-2.369%
2025-11-26	7.8700	7.9350	7.8450	7.8600	+1.813%	7,623,127	-0.382%
2025-11-25	7.6300	7.7300	7.6300	7.7200	+2.796%	5,706,226	+1.425%
2025-11-24	7.5200	7.5800	7.4835	7.5100	+0.535%	4,802,966	+4.261%
2025-11-21	7.4500	7.5199	7.4200	7.4700	+0.538%	8,289,454	+4.819%
2025-11-20	7.5800	7.6050	7.4200	7.4300	-0.402%	6,556,366	+5.384%
2025-11-19	7.5000	7.5385	7.4550	7.4600	-0.666%	3,936,515	+4.960%
2025-11-18	7.4700	7.5700	7.4501	7.5100	-1.573%	7,300,755	+4.261%
2025-11-17	7.7600	7.7600	7.6101	7.6300	-2.179%	5,181,284	+2.621%
2025-11-14	7.7500	7.8350	7.7124	7.8000	-1.266%	4,967,567	+0.385%
2025-11-13	7.9200	7.9953	7.8650	7.9000	+0.765%	4,277,002	-0.886%
2025-11-12	7.8000	7.8982	7.7950	7.8400	+1.292%	5,872,344	-0.128%
2025-11-11	7.7300	7.7700	7.7200	7.7400	+1.176%	4,636,717	+1.163%
2025-11-10	7.6200	7.6600	7.6000	7.6500	+0.658%	5,614,532	+2.353%
2025-11-07	7.5400	7.6000	7.4950	7.6000	-0.131%	6,943,802	+3.026%
2025-11-06	7.5700	7.6400	7.5700	7.6100	+1.467%	5,974,345	+2.891%
2025-11-05	7.4900	7.5500	7.4701	7.5000	+0.402%	5,313,589	+4.400%
2025-11-04	7.4500	7.5400	7.4401	7.4700	-1.321%	5,950,861	+4.819%
2025-11-03	7.5500	7.5700	7.5200	7.5700	0.000%	3,405,518	+3.435%
2025-10-31	7.5600	7.5900	7.5200	7.5700	-0.132%	6,296,734	+3.435%
2025-10-30	7.5500	7.6565	7.5400	7.5800	+0.798%	5,979,003	+3.298%
2025-10-29	7.5100	7.5700	7.4800	7.5200	+0.133%	4,468,836	+4.122%
2025-10-28	7.4800	7.5265	7.4400	7.5100	+0.267%	5,621,704	+4.261%
2025-10-27	7.4700	7.5100	7.4535	7.4900	+1.216%	4,526,482	+4.539%
2025-10-24	7.4200	7.4300	7.3900	7.4000	-0.135%	2,797,181	+5.811%
2025-10-23	7.4400	7.4654	7.3900	7.4100	+0.954%	3,728,397	+5.668%
2025-10-22	7.3400	7.3900	7.3001	7.3400	+0.273%	2,810,799	+6.676%
2025-10-21	7.3500	7.3900	7.3100	7.3200	-0.947%	4,114,697	+6.967%
2025-10-20	7.3700	7.4000	7.3608	7.3900	+0.408%	3,398,994	+5.954%
2025-10-17	7.3000	7.3600	7.2719	7.3600	-2.646%	6,118,058	+6.386%
2025-10-16	7.6400	7.6400	7.5399	7.5600	-1.691%	5,076,889	+3.571%
2025-10-15	7.7500	7.7700	7.6650	7.6900	-1.410%	2,937,220	+1.821%
2025-10-14	7.7000	7.8300	7.6924	7.8000	+0.515%	2,612,438	+0.385%
2025-10-13	7.7000	7.7800	7.7000	7.7600	+1.173%	4,003,684	+0.902%
2025-10-10	7.7800	7.8000	7.6401	7.6700	-0.648%	6,386,063	+2.086%
2025-10-09	7.7600	7.7850	7.6900	7.7200	+0.130%	2,925,398	+1.425%
2025-10-08	7.8500	7.8500	7.7100	7.7100	-1.533%	4,616,703	+1.556%
2025-10-07	7.8800	7.9000	7.8200	7.8300	-0.886%	3,945,330	0.000%
2025-10-06	7.9100	7.9400	7.8800	7.9000	0.000%	3,693,629	-0.886%
2025-10-03	7.9100	7.9482	7.8550	7.9000	+0.127%	3,865,391	-0.886%
2025-10-02	7.8900	7.9000	7.8200	7.8900	-0.253%	4,319,847	-0.760%
2025-10-01	7.9500	7.9800	7.9100	7.9100	-1.001%	3,329,349	-1.011%
2025-09-30	7.9200	8.0000	7.9200	7.9900	+0.884%	5,014,275	-2.003%
2025-09-29	7.9600	7.9600	7.8800	7.9200	-0.377%	4,168,559	-1.136%
2025-09-26	7.9300	7.9700	7.9300	7.9500	+0.633%	3,069,277	-1.509%
2025-09-25	7.9100	7.9500	7.8700	7.9000	-1.863%	7,369,125	-0.886%
2025-09-24	8.0800	8.0900	8.0000	8.0500	+0.249%	12,026,659	-2.733%
2025-09-23	8.0600	8.1500	8.0000	8.0300	+1.517%	4,387,467	-2.491%
2025-09-22	7.8400	7.9200	7.8400	7.9100	+1.410%	4,452,539	-1.011%
2025-09-19	7.8000	7.8200	7.7700	7.8000	+1.563%	3,519,960	+0.385%
2025-09-18	7.6500	7.7000	7.6400	7.6800	-0.260%	4,426,745	+1.953%
2025-09-17	7.6800	7.7604	7.6600	7.7000	+0.130%	4,343,247	+1.688%
2025-09-16	7.7400	7.7600	7.6700	7.6900	-2.163%	4,974,188	+1.821%
2025-09-15	7.8700	7.9100	7.8450	7.8600	+1.419%	4,043,283	-0.382%
2025-09-12	7.6800	7.7600	7.6800	7.7500	+1.043%	3,601,244	+1.032%
2025-09-11	7.6400	7.6800	7.6200	7.6700	+0.261%	3,070,948	+2.086%
2025-09-10	7.6400	7.6700	7.6300	7.6500	+0.526%	6,195,255	+2.353%
2025-09-09	7.5800	7.6681	7.5800	7.6100	+0.396%	4,581,603	+2.891%
2025-09-08	7.5400	7.5900	7.5145	7.5800	+0.798%	4,213,695	+3.298%
2025-09-05	7.6200	7.6400	7.5000	7.5200	-0.397%	8,259,529	+4.122%
2025-09-04	7.5600	7.5750	7.5300	7.5500	-3.205%	3,371,179	+3.709%
2025-09-03	7.8300	7.9100	7.7800	7.8000	+1.695%	4,163,314	+0.385%
2025-09-02	7.6200	7.6800	7.5900	7.6700	-1.540%	5,097,812	+2.086%
2025-08-29	7.7900	7.8300	7.7800	7.7900	-0.128%	3,727,315	+0.513%
2025-08-28	7.8200	7.8350	7.7900	7.8000	-0.128%	3,142,414	+0.385%
2025-08-27	7.7600	7.8300	7.7548	7.8100	-0.636%	2,992,242	+0.256%
2025-08-26	7.8400	7.8700	7.8100	7.8600	+0.127%	3,544,330	-0.382%
2025-08-25	7.9100	7.9196	7.8401	7.8500	-1.382%	4,156,659	-0.255%
2025-08-22	7.9200	8.0100	7.8809	7.9600	-0.872%	7,033,794	-1.633%
2025-08-21	8.0200	8.1000	7.9700	8.0300	+7.641%	11,263,202	-2.491%
2025-08-20	7.4600	7.4965	7.4200	7.4600	+0.269%	5,609,430	+4.960%
2025-08-19	7.4800	7.5181	7.4200	7.4400	+0.541%	5,064,632	+5.242%
2025-08-18	7.4200	7.4200	7.3700	7.4000	-1.333%	5,226,217	+5.811%
2025-08-15	7.5600	7.5600	7.4900	7.5000	-0.133%	5,159,303	+4.400%
2025-08-14	7.4800	7.5300	7.4600	7.5100	+1.077%	3,980,337	+4.261%
2025-08-13	7.4700	7.5000	7.4300	7.4300	-0.134%	2,914,674	+5.384%
2025-08-12	7.4200	7.4600	7.4100	7.4400	+1.087%	2,395,942	+5.242%
2025-08-11	7.3700	7.3865	7.3300	7.3600	-0.271%	3,101,599	+6.386%
2025-08-08	7.3500	7.3900	7.3300	7.3800	+1.374%	4,245,572	+6.098%
2025-08-07	7.3300	7.3397	7.2447	7.2800	+0.275%	8,283,005	+7.555%
2025-08-06	7.2100	7.2800	7.2001	7.2600	+1.966%	5,018,418	+7.851%
2025-08-05	7.1000	7.1300	7.0500	7.1200	+1.136%	4,088,780	+9.972%
2025-08-04	7.0200	7.0450	6.9950	7.0400	+1.587%	4,158,790	+11.222%
2025-08-01	6.9600	6.9600	6.8400	6.9300	-2.394%	5,372,024	+12.987%
2025-07-31	7.0900	7.1500	7.0850	7.1000	+0.424%	4,578,916	+10.282%
2025-07-30	7.1800	7.1901	7.0500	7.0700	-2.213%	2,855,246	+10.750%
2025-07-29	7.2700	7.2800	7.2050	7.2300	+1.119%	3,801,887	+8.299%
2025-07-28	7.2300	7.2450	7.1300	7.1500	-1.651%	4,382,482	+9.510%
2025-07-25	7.2200	7.2850	7.2100	7.2700	+0.138%	4,202,981	+7.703%
2025-07-24	7.3000	7.3200	7.2600	7.2600	-1.090%	4,165,727	+7.851%
2025-07-23	7.2500	7.3550	7.2500	7.3400	+2.086%	5,910,724	+6.676%
2025-07-22	7.1500	7.2178	7.1108	7.1900	+0.983%	4,679,704	+8.901%
2025-07-21	7.1500	7.2000	7.1200	7.1200	+0.707%	4,203,193	+9.972%
2025-07-18	7.1400	7.1450	7.0600	7.0700	0.000%	7,233,268	+10.750%
2025-07-17	6.9900	7.0800	6.9900	7.0700	+0.856%	4,741,957	+10.750%
2025-07-16	6.9600	7.0100	6.9233	7.0100	+0.574%	7,493,494	+11.698%
2025-07-15	7.0400	7.0600	6.9600	6.9700	-1.831%	4,131,155	+12.339%
2025-07-14	7.0200	7.1000	7.0100	7.1000	+2.158%	4,487,001	+10.282%
2025-07-11	6.9900	7.0100	6.9300	6.9500	-2.113%	7,336,320	+12.662%
2025-07-10	7.1000	7.1400	7.0800	7.1000	+0.567%	3,708,068	+10.282%
2025-07-09	7.1100	7.1400	7.0500	7.0600	+0.142%	8,698,747	+10.907%
2025-07-08	7.0800	7.1100	7.0200	7.0500	-0.704%	7,534,690	+11.064%
2025-07-07	7.1600	7.2450	7.0700	7.1000	-2.473%	10,098,702	+10.282%
2025-07-03	7.2700	7.3200	7.2550	7.2800	+1.111%	7,030,063	+7.555%
2025-07-02	7.2100	7.2200	7.1500	7.2000	-0.826%	10,005,556	+8.750%
2025-07-01	7.2500	7.3100	7.2200	7.2600	+0.276%	13,148,912	+7.851%
2025-06-30	7.1400	7.2500	7.1400	7.2400	0.000%	11,128,450	+8.149%
2025-06-27	7.3000	7.3050	7.1800	7.2400	+3.134%	11,665,990	+8.149%
2025-06-26	6.9700	7.0300	6.9450	7.0200	+2.035%	4,640,208	+11.538%
2025-06-25	6.8900	6.9000	6.8501	6.8800	-0.290%	4,393,758	+13.808%
2025-06-24	6.8900	6.9200	6.8648	6.9000	+2.071%	6,627,482	+13.478%
2025-06-23	6.6500	6.7650	6.6400	6.7600	+0.446%	7,332,106	+15.828%
2025-06-20	6.7600	6.7600	6.7100	6.7300	+0.298%	6,801,224	+16.345%
2025-06-18	6.7000	6.7550	6.6800	6.7100	+0.449%	7,961,238	+16.692%
2025-06-17	6.7500	6.7550	6.6650	6.6800	-4.843%	10,036,213	+17.216%
2025-06-16	7.0100	7.0800	6.9950	7.0200	+1.153%	8,818,838	+11.538%
2025-06-13	6.9550	7.0100	6.9150	6.9400	-2.116%	11,898,789	+12.824%
2025-06-12	7.0400	7.1100	7.0200	7.0900	-1.528%	8,845,943	+10.437%
2025-06-11	7.2500	7.2700	7.1800	7.2000	-0.139%	7,738,368	+8.750%
2025-06-10	7.2400	7.2700	7.2000	7.2100	-0.689%	10,955,512	+8.599%
2025-06-09	7.2500	7.2850	7.2346	7.2600	+0.138%	9,783,369	+7.851%
2025-06-06	7.2200	7.2600	7.2100	7.2500	+0.834%	9,939,900	+8.000%
2025-06-05	7.1500	7.2050	7.1500	7.1900	+0.700%	13,179,112	+8.901%
2025-06-04	7.2200	7.2400	7.1100	7.1400	-0.971%	11,736,831	+9.664%
2025-06-03	7.2300	7.2700	7.2000	7.2100	-1.503%	12,796,419	+8.599%
2025-06-02	7.2100	7.3200	7.1700	7.3200	+1.808%	17,022,906	+6.967%
2025-05-30	7.1200	7.2099	7.1100	7.1900	+0.842%	16,178,236	+8.901%
2025-05-29	7.1300	7.1500	7.0600	7.1300	+1.422%	17,112,167	+9.818%
2025-05-28	7.0300	7.0800	7.0200	7.0300	-0.566%	11,533,330	+11.380%
2025-05-27	7.0400	7.1100	7.0250	7.0700	+1.727%	9,063,281	+10.750%
2025-05-23	6.8100	6.9750	6.8000	6.9500	-0.287%	13,969,338	+12.662%
2025-05-22	6.9600	7.0150	6.9100	6.9700	-0.143%	13,458,584	+12.339%
2025-05-21	7.0600	7.0900	6.9600	6.9800	-0.711%	18,653,135	+12.178%
2025-05-20	7.0400	7.0700	7.0000	7.0300	+0.285%	7,999,068	+11.380%
2025-05-19	6.8800	7.0250	6.8700	7.0100	+1.447%	16,079,662	+11.698%
2025-05-16	6.8500	6.9300	6.8200	6.9100	-0.861%	14,529,294	+13.314%
2025-05-15	6.8500	6.9900	6.8500	6.9700	+2.199%	10,563,870	+12.339%
2025-05-14	6.8100	6.8700	6.8000	6.8200	+1.337%	11,146,787	+14.809%
2025-05-13	6.7300	6.7700	6.7001	6.7300	-0.444%	24,507,980	+16.345%
2025-05-12	6.7800	6.8000	6.7300	6.7600	+0.745%	18,805,481	+15.828%
2025-05-09	6.6800	6.7400	6.6600	6.7100	+1.360%	15,613,139	+16.692%
2025-05-08	6.7200	6.7301	6.6100	6.6200	-1.194%	22,097,166	+18.278%
2025-05-07	6.7000	6.7800	6.6600	6.7000	+0.904%	13,900,213	+16.866%
2025-05-06	6.6500	6.6900	6.6200	6.6400	-0.150%	12,850,175	+17.922%
2025-05-05	6.6200	6.7000	6.6101	6.6500	+1.218%	11,877,912	+17.744%
2025-05-02	6.5600	6.6000	6.5300	6.5700	+2.019%	11,102,534	+19.178%
2025-05-01	6.4300	6.5650	6.4295	6.4400	+0.156%	8,993,385	+21.584%
2025-04-30	6.3100	6.4400	6.2300	6.4300	-1.380%	13,300,616	+21.773%
2025-04-29	6.4900	6.5500	6.4800	6.5200	-0.153%	20,555,059	+20.092%
2025-04-28	6.4800	6.5500	6.4500	6.5300	+1.240%	16,252,741	+19.908%
2025-04-25	6.4300	6.5000	6.4150	6.4500	+0.155%	10,049,996	+21.395%
2025-04-24	6.4100	6.4700	6.3845	6.4400	+1.258%	11,781,213	+21.584%
2025-04-23	6.3700	6.4312	6.3101	6.3600	+1.923%	15,146,197	+23.113%
2025-04-22	6.2000	6.3000	6.1850	6.2400	+2.970%	11,390,209	+25.481%
2025-04-21	6.0700	6.1400	6.0100	6.0600	-0.656%	5,462,264	+29.208%
2025-04-17	6.0900	6.1900	6.0720	6.1000	+0.826%	9,614,624	+28.361%
2025-04-16	6.1000	6.1500	6.0200	6.0500	-0.820%	7,575,052	+29.421%
2025-04-15	6.1100	6.1700	6.0900	6.1000	+0.164%	14,101,483	+28.361%
2025-04-14	6.0600	6.1500	6.0300	6.0900	+2.010%	12,961,363	+28.571%
2025-04-11	5.7600	5.9700	5.7450	5.9700	+2.577%	16,862,126	+31.156%
2025-04-10	5.9200	5.9200	5.6750	5.8200	-3.000%	18,536,103	+34.536%
2025-04-09	5.4900	6.0900	5.4600	6.0000	+8.893%	19,563,523	+30.500%
2025-04-08	5.7900	5.8400	5.4350	5.5100	-0.542%	19,712,525	+42.105%
2025-04-07	5.4900	5.8450	5.4200	5.5400	-3.652%	16,609,934	+41.336%
2025-04-04	5.8800	5.9100	5.7100	5.7500	-8.439%	17,907,056	+36.174%
2025-04-03	6.3800	6.4500	6.2600	6.2800	-5.988%	14,298,207	+24.682%
2025-04-02	6.5600	6.7000	6.5500	6.6800	+0.906%	10,982,741	+17.216%
2025-04-01	6.5900	6.6600	6.5400	6.6200	+0.455%	6,856,955	+18.278%
2025-03-31	6.5200	6.6200	6.5001	6.5900	-0.303%	7,906,069	+18.816%
2025-03-28	6.6800	6.7100	6.5600	6.6100	-1.783%	6,697,790	+18.457%
2025-03-27	6.7100	6.7900	6.6900	6.7300	+0.298%	7,896,723	+16.345%
2025-03-26	6.7700	6.8200	6.6900	6.7100	-0.445%	9,550,671	+16.692%
2025-03-25	6.7500	6.7900	6.7150	6.7400	+0.898%	8,857,993	+16.172%
2025-03-24	6.6300	6.6900	6.6100	6.6800	+1.520%	12,152,042	+17.216%
2025-03-21	6.6000	6.6700	6.5600	6.5800	-0.604%	14,020,279	+18.997%
2025-03-20	6.5600	6.6400	6.5401	6.6200	-1.634%	8,015,520	+18.278%
2025-03-19	6.6400	6.7600	6.6200	6.7300	+0.448%	10,554,187	+16.345%
2025-03-18	6.6900	6.7300	6.6500	6.7000	+1.979%	8,357,914	+16.866%
2025-03-17	6.4800	6.5850	6.4800	6.5700	+2.177%	7,459,532	+19.178%
2025-03-14	6.3400	6.4400	6.3200	6.4300	+2.880%	7,703,089	+21.773%
2025-03-13	6.3100	6.3500	6.2300	6.2500	-0.160%	9,991,616	+25.280%
2025-03-12	6.2300	6.3000	6.1900	6.2600	+2.791%	12,698,814	+25.080%
2025-03-11	6.0100	6.1400	5.9550	6.0900	+1.500%	17,677,565	+28.571%
2025-03-10	6.1500	6.1750	5.9500	6.0000	-5.213%	8,985,127	+30.500%
2025-03-07	6.2800	6.3400	6.2200	6.3300	+0.317%	5,352,127	+23.697%
2025-03-06	6.3600	6.4100	6.2750	6.3100	-0.786%	5,129,479	+24.089%
2025-03-05	6.2000	6.3600	6.1700	6.3600	+3.922%	7,992,062	+23.113%
2025-03-04	6.1300	6.2050	6.0200	6.1200	-3.774%	8,755,516	+27.941%
2025-03-03	6.4100	6.4800	6.3200	6.3600	+1.274%	6,869,123	+23.113%
2025-02-28	6.2400	6.2900	6.2000	6.2800	+0.480%	4,616,618	+24.682%
2025-02-27	6.2600	6.3000	6.2300	6.2500	-0.319%	5,788,962	+25.280%
2025-02-26	6.2600	6.3500	6.2450	6.2700	+0.966%	6,148,567	+24.880%
2025-02-25	6.2400	6.2600	6.1700	6.2100	+1.140%	7,383,477	+26.087%
2025-02-24	6.0700	6.1700	6.0400	6.1400	+2.676%	7,152,608	+27.524%
2025-02-21	6.1000	6.1100	5.9550	5.9800	-1.483%	3,921,017	+30.936%
2025-02-20	6.1900	6.2050	6.0200	6.0700	-10.074%	10,880,486	+28.995%
2025-02-19	6.7400	6.7900	6.6600	6.7500	+0.596%	7,962,698	+16.000%
2025-02-18	6.6500	6.7100	6.6250	6.7100	+0.751%	4,337,842	+16.692%
2025-02-14	6.6500	6.6900	6.5950	6.6600	-0.597%	3,447,743	+17.568%
2025-02-13	6.6700	6.7200	6.6250	6.7000	-0.446%	6,249,584	+16.866%
2025-02-12	6.6500	6.7400	6.6350	6.7300	+1.662%	6,018,908	+16.345%
2025-02-11	6.5900	6.6300	6.5701	6.6200	+0.608%	3,205,918	+18.278%
2025-02-10	6.5600	6.6100	6.5600	6.5800	+0.458%	2,329,350	+18.997%
2025-02-07	6.5900	6.6000	6.5250	6.5500	-0.607%	5,070,208	+19.542%
2025-02-06	6.5300	6.5900	6.5140	6.5900	+2.012%	4,878,356	+18.816%
2025-02-05	6.4700	6.4800	6.4100	6.4600	+0.311%	3,465,683	+21.207%
2025-02-04	6.4100	6.4700	6.4001	6.4400	+1.099%	3,299,741	+21.584%
2025-02-03	6.3400	6.4050	6.2800	6.3700	-2.000%	6,410,109	+22.920%
2025-01-31	6.5400	6.5600	6.4650	6.5000	-0.763%	5,325,413	+20.462%
2025-01-30	6.5800	6.6000	6.5150	6.5500	+0.153%	3,793,659	+19.542%
2025-01-29	6.5700	6.6400	6.5300	6.5400	0.000%	4,151,383	+19.725%
2025-01-28	6.5300	6.5700	6.5100	6.5400	-0.909%	3,066,503	+19.725%
2025-01-27	6.5500	6.6000	6.5300	6.6000	+1.538%	4,004,031	+18.636%
2025-01-24	6.5100	6.5400	6.4800	6.5000	0.000%	3,956,792	+20.462%
2025-01-23	6.4600	6.5200	6.4450	6.5000	+0.775%	3,525,635	+20.462%
2025-01-22	6.5200	6.5200	6.4400	6.4500	-0.463%	4,906,976	+21.395%
2025-01-21	6.4400	6.4950	6.4300	6.4800	+1.727%	4,811,900	+20.833%
2025-01-17	6.3500	6.4100	6.3300	6.3700	+0.951%	5,570,653	+22.920%
2025-01-16	6.2700	6.3200	6.2500	6.3100	+0.960%	6,042,780	+24.089%
2025-01-15	6.2600	6.3000	6.2301	6.2500	+1.792%	6,519,634	+25.280%
2025-01-14	6.0700	6.1500	6.0450	6.1400	+2.333%	5,843,517	+27.524%
2025-01-13	5.9500	6.0000	5.9342	6.0000	+1.010%	3,693,402	+30.500%
2025-01-10	6.0400	6.0700	5.9300	5.9400	-0.835%	7,797,414	+31.818%
2025-01-08	5.9600	6.0000	5.9301	5.9900	-0.663%	6,799,264	+30.718%
2025-01-07	6.0800	6.0800	6.0100	6.0300	+0.333%	6,535,865	+29.851%
2025-01-06	6.0000	6.0900	5.9900	6.0100	+1.178%	6,067,370	+30.283%
2025-01-03	5.9400	5.9600	5.9200	5.9400	+0.849%	3,682,158	+31.818%
2025-01-02	5.9300	5.9500	5.8600	5.8900	0.000%	6,487,690	+32.937%
2024-12-31	5.8900	5.9300	5.8500	5.8900	+0.512%	3,833,879	+32.937%
2024-12-30	5.8400	5.8800	5.8301	5.8600	+0.342%	4,314,032	+33.618%
2024-12-27	5.8500	5.8800	5.8200	5.8400	-0.511%	3,277,834	+34.075%
2024-12-26	5.9000	5.9000	5.8300	5.8700	+0.514%	1,399,628	+33.390%
2024-12-24	5.8200	5.8500	5.7891	5.8400	+0.172%	1,101,452	+34.075%
2024-12-23	5.8000	5.8400	5.7600	5.8300	+0.344%	5,309,793	+34.305%
2024-12-20	5.7100	5.8500	5.6988	5.8100	+0.868%	5,207,581	+34.768%
2024-12-19	5.7700	5.8000	5.7400	5.7600	+1.408%	4,898,203	+35.938%
2024-12-18	5.8600	5.8800	5.6600	5.6800	-2.573%	5,486,302	+37.852%
2024-12-17	5.9100	5.9150	5.8150	5.8300	-2.017%	7,281,691	+34.305%
2024-12-16	6.0200	6.0700	5.9250	5.9500	-5.705%	10,398,045	+31.597%
2024-12-13	6.3900	6.3900	6.3000	6.3100	-0.158%	4,941,367	+24.089%
2024-12-12	6.3600	6.4200	6.3100	6.3200	-0.940%	3,978,135	+23.892%
2024-12-11	6.4200	6.4200	6.3200	6.3800	+0.314%	5,747,974	+22.727%
2024-12-10	6.4000	6.4006	6.3400	6.3600	-0.935%	3,522,231	+23.113%
2024-12-09	6.5200	6.5400	6.4000	6.4200	-0.926%	3,065,939	+21.963%
2024-12-06	6.5400	6.5450	6.4400	6.4800	-0.917%	3,726,680	+20.833%
2024-12-05	6.5400	6.5900	6.5300	6.5400	+0.307%	2,973,366	+19.725%
2024-12-04	6.5100	6.5682	6.4930	6.5200	+1.716%	2,431,677	+20.092%
2024-12-03	6.4000	6.4300	6.3400	6.4100	+1.104%	4,585,536	+22.153%
2024-12-02	6.3700	6.3900	6.3000	6.3400	-2.311%	4,028,268	+23.502%
2024-11-29	6.4000	6.5000	6.3900	6.4900	+3.180%	2,662,623	+20.647%
2024-11-27	6.2200	6.3100	6.2199	6.2900	+1.616%	2,732,833	+24.483%
2024-11-26	6.2500	6.2600	6.1600	6.1900	-1.590%	3,572,505	+26.494%
2024-11-25	6.2900	6.3000	6.2450	6.2900	+0.963%	5,101,217	+24.483%
2024-11-22	6.2000	6.2500	6.1807	6.2300	-0.479%	2,737,162	+25.682%
2024-11-21	6.2000	6.2800	6.2000	6.2600	+0.321%	3,337,134	+25.080%
2024-11-20	6.2800	6.3000	6.2200	6.2400	-1.422%	2,347,311	+25.481%
2024-11-19	6.2900	6.3500	6.2600	6.3300	-2.012%	3,000,684	+23.697%
2024-11-18	6.4300	6.5100	6.4300	6.4600	+0.311%	3,014,834	+21.207%
2024-11-15	6.5000	6.5300	6.4102	6.4400	+1.738%	4,513,461	+21.584%
2024-11-14	6.3900	6.4100	6.3200	6.3300	-0.158%	4,258,177	+23.697%
2024-11-13	6.3100	6.3700	6.2700	6.3400	-1.400%	2,301,698	+23.502%
2024-11-12	6.4800	6.4900	6.3450	6.4300	-2.280%	3,158,711	+21.773%
2024-11-11	6.5600	6.5800	6.5300	6.5800	+0.612%	2,947,356	+18.997%
2024-11-08	6.6300	6.6350	6.5150	6.5400	-2.534%	3,211,473	+19.725%
2024-11-07	6.7200	6.7800	6.6800	6.7100	+0.751%	3,422,694	+16.692%
2024-11-06	6.4900	6.6700	6.4750	6.6600	+3.738%	6,908,682	+17.568%
2024-11-05	6.3800	6.4300	6.3700	6.4200	+1.102%	1,621,917	+21.963%
2024-11-04	6.3800	6.3850	6.3000	6.3500	+0.475%	3,399,522	+23.307%
2024-11-01	6.4100	6.4200	6.3200	6.3200	+0.637%	2,473,594	+23.892%
2024-10-31	6.3400	6.3500	6.2500	6.2800	-0.790%	3,954,731	+24.682%
2024-10-30	6.3100	6.3800	6.3100	6.3300	-0.628%	3,632,950	+23.697%
2024-10-29	6.3900	6.4200	6.3400	6.3700	-0.624%	2,822,080	+22.920%
2024-10-28	6.3600	6.4300	6.3600	6.4100	+0.945%	2,343,719	+22.153%
2024-10-25	6.4300	6.4450	6.3300	6.3500	-1.398%	2,860,445	+23.307%
2024-10-24	6.4100	6.4400	6.4000	6.4400	+0.625%	1,291,865	+21.584%
2024-10-23	6.4000	6.4200	6.3500	6.4000	-1.082%	2,322,849	+22.344%
2024-10-22	6.4100	6.4700	6.3850	6.4700	+1.890%	2,517,905	+21.020%
2024-10-21	6.3800	6.4000	6.3400	6.3500	-1.244%	1,534,349	+23.307%
2024-10-18	6.4500	6.4600	6.4000	6.4300	+1.101%	1,957,346	+21.773%
2024-10-17	6.4100	6.4300	6.3200	6.3600	+0.157%	4,628,022	+23.113%
2024-10-16	6.3000	6.3700	6.3000	6.3500	+1.763%	1,812,069	+23.307%
2024-10-15	6.3000	6.3300	6.2400	6.2400	-0.319%	3,865,886	+25.481%
2024-10-14	6.2200	6.2600	6.2100	6.2600	0.000%	2,479,817	+25.080%
2024-10-11	6.2200	6.2800	6.2100	6.2600	+0.805%	2,045,429	+25.080%
2024-10-10	6.2400	6.2450	6.1900	6.2100	-0.481%	2,600,849	+26.087%
2024-10-09	6.1700	6.2500	6.1600	6.2400	+0.322%	2,157,002	+25.481%
2024-10-08	6.2300	6.2465	6.1900	6.2200	0.000%	1,821,442	+25.884%
2024-10-07	6.2700	6.2800	6.2000	6.2200	-1.270%	2,700,193	+25.884%
2024-10-04	6.2200	6.3100	6.2100	6.3000	+2.606%	5,340,209	+24.286%
2024-10-03	6.1300	6.1500	6.0950	6.1400	-1.127%	3,991,001	+27.524%
2024-10-02	6.2200	6.2600	6.1900	6.2100	-0.161%	4,077,524	+26.087%
2024-10-01	6.3400	6.3500	6.1850	6.2200	-2.660%	3,831,947	+25.884%
2024-09-30	6.4100	6.4200	6.3310	6.3900	0.000%	2,954,035	+22.535%
2024-09-27	6.4600	6.4700	6.3900	6.3900	-0.776%	2,232,079	+22.535%
2024-09-26	6.3800	6.4600	6.3800	6.4400	+2.385%	3,461,662	+21.584%
2024-09-25	6.3800	6.3900	6.2900	6.2900	-1.411%	2,994,808	+24.483%
2024-09-24	6.3900	6.4400	6.3450	6.3800	+1.917%	4,806,195	+22.727%
2024-09-23	6.2100	6.2700	6.1950	6.2600	+0.321%	1,579,832	+25.080%
2024-09-20	6.2100	6.2500	6.1840	6.2400	-0.637%	4,153,066	+25.481%
2024-09-19	6.2100	6.2900	6.1600	6.2800	+3.630%	4,043,990	+24.682%
2024-09-18	6.0400	6.1500	6.0140	6.0600	+1.000%	2,836,010	+29.208%
2024-09-17	6.0100	6.0450	5.9600	6.0000	-0.166%	2,500,639	+30.500%
2024-09-16	5.9700	6.0200	5.9550	6.0100	+0.502%	2,356,347	+30.283%
2024-09-13	5.9700	6.0300	5.9600	5.9800	+1.014%	3,028,351	+30.936%
2024-09-12	5.8500	5.9300	5.8250	5.9200	+0.169%	3,219,402	+32.264%
2024-09-11	5.9200	5.9200	5.8000	5.9100	+0.681%	3,258,484	+32.487%
2024-09-10	5.9700	5.9700	5.8250	5.8700	-2.329%	4,385,995	+33.390%
2024-09-09	5.9500	6.0200	5.9500	6.0100	+1.178%	3,514,702	+30.283%
2024-09-06	6.0300	6.0500	5.9200	5.9400	-1.165%	3,558,186	+31.818%
2024-09-05	6.0500	6.0700	5.9600	6.0100	-0.332%	3,000,891	+30.283%
2024-09-04	6.0300	6.0899	6.0200	6.0300	+0.500%	2,469,890	+29.851%
2024-09-03	6.0300	6.0600	5.9850	6.0000	-1.800%	1,092,544	+30.500%
2024-08-30	6.0800	6.1200	6.0750	6.1100	+0.164%	1,049,508	+28.151%
2024-08-29	6.1200	6.1400	6.0900	6.1000	-0.489%	1,854,570	+28.361%
2024-08-28	6.1000	6.1400	6.0800	6.1300	0.000%	1,590,883	+27.732%
2024-08-27	6.0900	6.1300	6.0700	6.1300	+1.997%	2,529,723	+27.732%
2024-08-26	6.0400	6.0600	6.0100	6.0100	-1.797%	2,402,455	+30.283%
2024-08-23	6.0200	6.1358	6.0100	6.1200	+1.661%	2,356,419	+27.941%
2024-08-22	5.9700	6.0599	5.9300	6.0200	-6.522%	6,228,313	+30.066%
2024-08-21	6.4400	6.4800	6.4200	6.4400	+0.312%	1,712,555	+21.584%
2024-08-20	6.3800	6.4400	6.3800	6.4200	-0.156%	1,057,261	+21.963%
2024-08-19	6.4200	6.4400	6.4100	6.4300	+0.312%	1,196,108	+21.773%
2024-08-16	6.3300	6.4200	6.3300	6.4100	+2.070%	1,871,953	+22.153%
2024-08-15	6.2800	6.3000	6.2350	6.2800	+1.127%	1,487,425	+24.682%
2024-08-14	6.1500	6.2200	6.1500	6.2100	+1.471%	1,370,886	+26.087%
2024-08-13	6.0600	6.1300	6.0600	6.1200	+1.493%	1,866,335	+27.941%
2024-08-12	6.0600	6.0600	6.0200	6.0300	-0.495%	950,679	+29.851%
2024-08-09	5.9900	6.0600	5.9600	6.0600	+1.000%	1,296,654	+29.208%
2024-08-08	5.9600	6.0000	5.9200	6.0000	+1.523%	1,895,566	+30.500%
2024-08-07	5.9600	5.9900	5.8900	5.9100	+0.853%	2,432,407	+32.487%
2024-08-06	5.7500	5.8700	5.7400	5.8600	+0.171%	3,506,646	+33.618%
2024-08-05	5.7900	5.8600	5.7400	5.8500	-1.681%	6,224,623	+33.846%
2024-08-02	6.0300	6.0350	5.9000	5.9500	-2.778%	3,176,494	+31.597%
2024-08-01	6.3000	6.3000	6.1050	6.1200	-5.116%	3,088,340	+27.941%
2024-07-31	6.4600	6.4800	6.4100	6.4500	+0.311%	1,597,740	+21.395%
2024-07-30	6.4300	6.4400	6.3950	6.4300	+0.312%	1,374,397	+21.773%
2024-07-29	6.3800	6.4100	6.3350	6.4100	+0.945%	1,064,167	+22.153%
2024-07-26	6.2900	6.3500	6.2900	6.3500	+1.600%	1,006,897	+23.307%
2024-07-25	6.2300	6.2950	6.2100	6.2500	-0.160%	2,131,015	+25.280%
2024-07-24	6.2900	6.3300	6.2600	6.2600	-1.262%	1,150,236	+25.080%
2024-07-23	6.3200	6.3500	6.3000	6.3400	-0.782%	1,099,546	+23.502%
2024-07-22	6.3100	6.4000	6.3000	6.3900	+3.065%	2,334,345	+22.535%
2024-07-19	6.2400	6.2800	6.1900	6.2000	-0.641%	1,969,158	+26.290%
2024-07-18	6.2800	6.3200	6.2300	6.2400	-0.637%	1,251,556	+25.481%
2024-07-17	6.2800	6.3200	6.2750	6.2800	-0.159%	1,395,179	+24.682%
2024-07-16	6.2200	6.3000	6.2100	6.2900	-0.475%	1,438,538	+24.483%
2024-07-15	6.3800	6.3800	6.2900	6.3200	-1.404%	2,436,158	+23.892%
2024-07-12	6.3900	6.4300	6.3800	6.4100	+0.628%	1,977,188	+22.153%
2024-07-11	6.4100	6.4300	6.3600	6.3700	+0.315%	1,328,465	+22.920%
2024-07-10	6.3200	6.3650	6.3150	6.3500	+1.600%	1,876,240	+23.307%
2024-07-09	6.1900	6.2700	6.1900	6.2500	+1.133%	1,790,996	+25.280%
2024-07-08	6.2600	6.2900	6.1700	6.1800	-0.803%	1,524,232	+26.699%
2024-07-05	6.3000	6.3100	6.2000	6.2300	-1.580%	718,188	+25.682%
2024-07-03	6.3200	6.3450	6.3150	6.3300	+1.768%	1,112,748	+23.697%
2024-07-02	6.2000	6.2450	6.1750	6.2200	-0.639%	1,640,150	+25.884%
2024-07-01	6.2600	6.3100	6.2400	6.2600	+2.121%	3,367,501	+25.080%
2024-06-28	6.1400	6.1700	6.1000	6.1300	-0.163%	2,373,932	+27.732%
2024-06-27	6.2200	6.2200	6.1300	6.1400	-1.760%	1,379,270	+27.524%
2024-06-26	6.2700	6.2700	6.2400	6.2500	-0.636%	1,286,300	+25.280%
2024-06-25	6.2800	6.3000	6.2600	6.2900	-1.101%	2,089,924	+24.483%
2024-06-24	6.3500	6.4000	6.3400	6.3600	+1.435%	2,906,947	+23.113%
2024-06-21	6.2800	6.3000	6.2300	6.2700	-0.948%	2,139,650	+24.880%
2024-06-20	6.2600	6.3600	6.2600	6.3300	+1.442%	3,875,592	+23.697%
2024-06-18	6.2200	6.2600	6.2200	6.2400	+1.463%	1,600,014	+25.481%
2024-06-17	6.0900	6.1600	6.0600	6.1500	0.000%	2,650,484	+27.317%

document.getElementById("F3Y3xQ").onerror = function(){this.style.display='none';}; .dark-mode .BtCrnD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BtCrnD{ color: #333333; background-color: white; border: 2px solid #333333; }AEGAegon Ltd.stock NYSE

AEG
Aegon Ltd.
stock NYSE