Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AEG
Aegon Ltd.
stock NYSE

At Close
Jun 12, 2026 3:59:56 PM EDT
8.66USD+1.524%(+0.13)4,343,003
8.65Bid   8.66Ask   0.01Spread
Pre-market
Jun 12, 2026 9:28:30 AM EDT
8.60USD+0.821%(+0.07)10,528
After-hours
Jun 12, 2026 4:02:30 PM EDT
8.73USD+0.808%(+0.07)190,356
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-12		8.61008.6600008.59008.6600+1.524%4,343,0030.000%
2026-06-11		8.39008.5600008.36008.5300+2.524%5,105,405+1.524%
2026-06-10		8.34008.3860008.31008.32000.000%7,153,016+4.087%
2026-06-09		8.35008.3750008.23018.3200+1.217%7,344,953+4.087%
2026-06-08		8.29008.3150008.17008.2200-0.243%5,404,748+5.353%
2026-06-05		8.30008.3200008.18508.2400-0.962%10,414,367+5.097%
2026-06-04		8.29008.3600008.29008.3200+0.483%4,254,399+4.087%
2026-06-03		8.35008.3650008.27008.2800-2.128%4,038,385+4.589%
2026-06-02		8.41008.5150008.41008.4600+0.714%3,084,451+2.364%
2026-06-01		8.30008.4150008.27508.4000-0.119%3,492,053+3.095%
2026-05-29		8.43008.5150008.39508.4100-0.237%4,502,926+2.973%
2026-05-28		8.40008.4750008.37508.4300-2.543%3,249,067+2.728%
2026-05-27		8.74008.7700008.62008.6500-0.916%3,416,226+0.116%
2026-05-26		8.77008.8078008.70008.7300+1.394%2,351,914-0.802%
2026-05-22		8.63008.6500008.56008.6100-0.347%2,962,501+0.581%
2026-05-21		8.54008.6800008.51508.6400+0.699%3,304,007+0.231%
2026-05-20		8.42008.5850008.40008.5800+2.387%4,439,148+0.932%
2026-05-19		8.44008.4700008.38008.3800-2.103%3,278,225+3.341%
2026-05-18		8.48008.5700008.48008.5600+2.026%4,978,377+1.168%
2026-05-15		8.38008.4200008.33008.3900+0.239%5,205,708+3.218%
2026-05-14		8.44008.4550008.35018.3700-0.594%2,521,496+3.465%
2026-05-13		8.36008.4499008.34508.4200+0.718%2,846,378+2.850%
2026-05-12		8.33008.3850008.29008.3600-0.713%3,068,527+3.589%
2026-05-11		8.43008.4800008.40008.4200+1.324%3,449,766+2.850%
2026-05-08		8.33008.3450008.28008.3100+0.972%5,388,073+4.212%
2026-05-07		8.38008.3950008.22018.2300-1.907%5,097,307+5.225%
2026-05-06		8.40008.4100008.36008.3900+2.693%3,961,701+3.218%
2026-05-05		8.13008.2100008.08008.1700+1.617%3,298,079+5.998%
2026-05-04		8.07008.1050008.02008.0400-2.309%6,488,884+7.711%
2026-05-01		8.23008.3050008.21008.23000.000%2,957,112+5.225%
2026-04-30		8.08008.2700008.05508.2300+2.618%6,190,907+5.225%
2026-04-29		8.05008.1100008.01008.0200-0.865%4,406,807+7.980%
2026-04-28		8.09008.1150008.05508.0900+0.747%4,794,846+7.046%
2026-04-27		8.02008.0700008.00008.0300+0.125%3,695,783+7.846%
2026-04-24		7.97008.0400007.94508.0200+0.754%4,687,591+7.980%
2026-04-23		7.98008.0250007.88007.9600-0.500%6,699,458+8.794%
2026-04-22		8.05008.0600007.97008.0000-0.249%5,932,214+8.250%
2026-04-21		8.11008.1463008.02008.0200-0.496%7,634,224+7.980%
2026-04-20		8.02008.0800008.01508.0600-0.617%5,695,822+7.444%
2026-04-17		8.15008.1999008.10008.1100+0.996%5,921,306+6.782%
2026-04-16		8.10008.1050008.00018.0300+0.125%4,463,438+7.846%
2026-04-15		8.00008.0500007.99008.0200-0.249%7,205,433+7.980%
2026-04-14		8.01008.0700008.00208.0400+0.500%4,822,003+7.711%
2026-04-13		7.82008.0171007.81808.0000+1.652%3,962,745+8.250%
2026-04-10		7.88007.9150007.84007.8700+0.255%5,295,610+10.038%
2026-04-09		7.75007.9000007.73007.8500+0.900%5,076,219+10.318%
2026-04-08		7.82007.8399007.72007.7800+4.011%6,784,522+11.311%
2026-04-07		7.42007.4850007.37017.4800+1.493%9,315,067+15.775%
2026-04-06		7.33007.4000007.33007.3700+0.136%2,471,800+17.503%
2026-04-02		7.21007.3700007.19007.3600-0.136%8,802,303+17.663%
2026-04-01		7.38007.4100007.32007.3700+1.515%8,327,763+17.503%
2026-03-31		7.13007.2700007.09507.2600+4.762%9,379,232+19.284%
2026-03-30		6.91007.0069006.89506.9300+1.020%4,690,068+24.964%
2026-03-27		6.98006.9999006.83506.8600-2.000%4,143,542+26.239%
2026-03-26		7.03007.1050006.99007.0000-0.990%6,150,302+23.714%
2026-03-25		7.15007.1550007.01507.0700+1.580%6,725,166+22.489%
2026-03-24		6.88007.0000006.88006.96000.000%8,338,571+24.425%
2026-03-23		6.96007.0800006.91506.9600+2.203%8,943,464+24.425%
2026-03-20		6.95006.9500006.75006.8100-1.732%6,678,588+27.166%
2026-03-19		6.81006.9900006.81006.9300-0.288%6,522,947+24.964%
2026-03-18		7.05007.0998006.95006.9500-0.572%8,595,299+24.604%
2026-03-17		7.00007.0600006.99006.9900+0.866%7,251,423+23.891%
2026-03-16		6.87006.9664956.86006.9300+2.062%6,416,829+24.964%
2026-03-13		6.88006.9050006.76506.7900-1.164%6,487,448+27.541%
2026-03-12		6.93006.9550006.86006.8700-2.966%5,583,628+26.055%
2026-03-11		7.07007.1291007.01007.08000.000%7,154,859+22.316%
2026-03-10		7.15007.2000007.04507.0800+0.283%6,500,155+22.316%
2026-03-09		6.96007.0950006.86007.0600+0.142%9,862,235+22.663%
2026-03-06		6.94007.0500006.87007.0500-0.424%5,557,515+22.837%
2026-03-05		7.14007.1732007.01007.0800-1.803%4,865,768+22.316%
2026-03-04		7.20007.2350007.15777.2100+0.558%4,441,442+20.111%
2026-03-03		7.02007.1950006.89957.1700-3.108%6,440,604+20.781%
2026-03-02		7.29007.4500007.26507.4000-1.333%4,614,749+17.027%
2026-02-27		7.61007.6350007.44507.5000-2.216%8,148,561+15.467%
2026-02-26		7.65007.7000007.56007.6700+0.921%6,207,090+12.907%
2026-02-25		7.53007.6100007.50007.6000+2.426%3,604,264+13.947%
2026-02-24		7.37007.4500007.36007.4200+0.815%3,748,805+16.712%
2026-02-23		7.60007.6150007.35007.3600-2.258%5,101,257+17.663%
2026-02-20		7.41007.5500007.36007.5300+2.589%5,211,012+15.007%
2026-02-19		7.37007.3750007.23007.3400-5.897%8,332,812+17.984%
2026-02-18		7.75007.8186007.75007.8000+0.645%6,081,972+11.026%
2026-02-17		7.73007.7900007.72007.7500+2.243%8,639,114+11.742%
2026-02-13		7.58007.6000007.49007.5800-0.132%12,733,553+14.248%
2026-02-12		7.84007.8400007.50507.5900-3.065%6,509,428+14.097%
2026-02-11		7.87007.9200007.72007.8300+0.256%8,821,520+10.600%
2026-02-10		7.89007.9050007.75507.8100-1.389%3,475,397+10.883%
2026-02-09		7.85007.9499007.84857.9200+0.508%4,904,841+9.343%
2026-02-06		7.74007.9000007.74007.8800+2.738%5,068,682+9.898%
2026-02-05		7.78007.8300007.65007.6700-1.793%6,479,924+12.907%
2026-02-04		7.90007.9360007.79007.8100-0.510%8,347,141+10.883%
2026-02-03		7.88007.9500007.82007.85000.000%5,818,887+10.318%
2026-02-02		7.81007.8750007.79007.8500+0.770%3,469,047+10.318%
2026-01-30		7.78007.8150007.70337.7900-0.256%5,818,246+11.168%
2026-01-29		7.88007.9050007.75007.8100+0.515%5,872,286+10.883%
2026-01-28		7.76007.8450007.73007.7700+0.648%5,751,342+11.454%
2026-01-27		7.85007.8700007.55007.7200-0.771%6,757,694+12.176%
2026-01-26		7.72007.8000007.71007.7800+0.908%3,263,622+11.311%
2026-01-23		7.62007.7100007.60007.7100+0.130%3,940,927+12.322%
2026-01-22		7.70007.7254007.67007.7000+2.394%4,038,616+12.468%
2026-01-21		7.49007.5800007.47007.5200+0.669%6,625,575+15.160%
2026-01-20		7.44007.5572007.43507.4700-2.353%5,914,266+15.930%
2026-01-16		7.69007.6900007.63007.6500-0.649%3,054,999+13.203%
2026-01-15		7.74007.7799007.70007.7000-1.028%2,789,500+12.468%
2026-01-14		7.69007.7900007.68507.7800+1.434%2,612,412+11.311%
2026-01-13		7.76007.7800007.65007.6700-1.032%2,539,233+12.907%
2026-01-12		7.68007.7500007.68007.7500+1.573%1,742,294+11.742%
2026-01-09		7.62007.6600007.59017.6300-2.179%4,073,471+13.499%
2026-01-08		7.78007.8300007.77007.8000+3.175%5,693,250+11.026%
2026-01-07		7.68007.7000007.56007.5600-4.183%3,779,080+14.550%
2026-01-06		7.99008.0200007.88507.8900-0.253%5,456,057+9.759%
2026-01-05		7.76007.9300007.75007.9100+1.933%3,045,953+9.482%
2026-01-02		7.78007.7850007.72007.7600+0.649%6,850,686+11.598%
2025-12-31		7.75007.7550007.70007.7100-0.772%1,313,837+12.322%
2025-12-30		7.77007.7800007.75007.7700+0.129%2,515,673+11.454%
2025-12-29		7.82007.8400007.74007.7600+0.779%3,036,812+11.598%
2025-12-26		7.70007.7199007.66007.7000+0.260%1,010,379+12.468%
2025-12-24		7.66007.7000007.66007.6800+0.261%782,813+12.760%
2025-12-23		7.65007.6800007.65007.66000.000%3,040,671+13.055%
2025-12-22		7.60007.6800007.60007.6600+1.592%3,173,342+13.055%
2025-12-19		7.56007.5814007.53007.5400+0.133%4,514,764+14.854%
2025-12-18		7.54007.5650007.50007.5300+0.938%3,405,424+15.007%
2025-12-17		7.48007.5000007.45007.4600-1.061%3,380,949+16.086%
2025-12-16		7.61007.6350007.52007.5400-1.309%6,036,719+14.854%
2025-12-15		7.63007.6700007.58007.6400+3.523%6,079,297+13.351%
2025-12-12		7.41007.4611007.37007.3800+0.136%8,885,951+17.344%
2025-12-11		7.35007.4200007.34507.3700+2.219%4,199,940+17.503%
2025-12-10		7.20507.2300007.09007.2100-8.619%14,038,393+20.111%
2025-12-09		7.91007.9800007.89007.8900-0.504%5,300,090+9.759%
2025-12-08		7.95007.9708007.92007.9300+1.277%4,780,995+9.206%
2025-12-05		7.89007.9055007.80007.83000.000%3,548,907+10.600%
2025-12-04		7.84007.8800007.81457.8300-0.382%5,680,651+10.600%
2025-12-03		7.89007.9392007.81007.8600-1.008%7,145,823+10.178%
2025-12-02		7.99007.9900007.91007.9400+0.761%6,094,690+9.068%
2025-12-01		7.92007.9700007.88007.8800-1.746%4,805,966+9.898%
2025-11-28		7.97008.0300007.96358.0200+2.036%2,257,665+7.980%
2025-11-26		7.87007.9350007.84507.8600+1.813%7,623,127+10.178%
2025-11-25		7.63007.7300007.63007.7200+2.796%5,706,226+12.176%
2025-11-24		7.52007.5800007.48357.5100+0.535%4,802,966+15.313%
2025-11-21		7.45007.5199007.42007.4700+0.538%8,289,454+15.930%
2025-11-20		7.58007.6050007.42007.4300-0.402%6,556,366+16.555%
2025-11-19		7.50007.5385007.45507.4600-0.666%3,936,515+16.086%
2025-11-18		7.47007.5700007.45017.5100-1.573%7,300,755+15.313%
2025-11-17		7.76007.7600007.61017.6300-2.179%5,181,284+13.499%
2025-11-14		7.75007.8350007.71247.8000-1.266%4,967,567+11.026%
2025-11-13		7.92007.9953007.86507.9000+0.765%4,277,002+9.620%
2025-11-12		7.80007.8982007.79507.8400+1.292%5,872,344+10.459%
2025-11-11		7.73007.7700007.72007.7400+1.176%4,636,717+11.886%
2025-11-10		7.62007.6600007.60007.6500+0.658%5,614,532+13.203%
2025-11-07		7.54007.6000007.49507.6000-0.131%6,943,802+13.947%
2025-11-06		7.57007.6400007.57007.6100+1.467%5,974,345+13.798%
2025-11-05		7.49007.5500007.47017.5000+0.402%5,313,589+15.467%
2025-11-04		7.45007.5400007.44017.4700-1.321%5,950,861+15.930%
2025-11-03		7.55007.5700007.52007.57000.000%3,405,518+14.399%
2025-10-31		7.56007.5900007.52007.5700-0.132%6,296,734+14.399%
2025-10-30		7.55007.6565007.54007.5800+0.798%5,979,003+14.248%
2025-10-29		7.51007.5700007.48007.5200+0.133%4,468,836+15.160%
2025-10-28		7.48007.5265007.44007.5100+0.267%5,621,704+15.313%
2025-10-27		7.47007.5100007.45357.4900+1.216%4,526,482+15.621%
2025-10-24		7.42007.4300007.39007.4000-0.135%2,797,181+17.027%
2025-10-23		7.44007.4654007.39007.4100+0.954%3,728,397+16.869%
2025-10-22		7.34007.3900007.30017.3400+0.273%2,810,799+17.984%
2025-10-21		7.35007.3900007.31007.3200-0.947%4,114,697+18.306%
2025-10-20		7.37007.4000007.36087.3900+0.408%3,398,994+17.185%
2025-10-17		7.30007.3600007.27197.3600-2.646%6,118,058+17.663%
2025-10-16		7.64007.6400007.53997.5600-1.691%5,076,889+14.550%
2025-10-15		7.75007.7700007.66507.6900-1.410%2,937,220+12.614%
2025-10-14		7.70007.8300007.69247.8000+0.515%2,612,438+11.026%
2025-10-13		7.70007.7800007.70007.7600+1.173%4,003,684+11.598%
2025-10-10		7.78007.8000007.64017.6700-0.648%6,386,063+12.907%
2025-10-09		7.76007.7850007.69007.7200+0.130%2,925,398+12.176%
2025-10-08		7.85007.8500007.71007.7100-1.533%4,616,703+12.322%
2025-10-07		7.88007.9000007.82007.8300-0.886%3,945,330+10.600%
2025-10-06		7.91007.9400007.88007.90000.000%3,693,629+9.620%
2025-10-03		7.91007.9482007.85507.9000+0.127%3,865,391+9.620%
2025-10-02		7.89007.9000007.82007.8900-0.253%4,319,847+9.759%
2025-10-01		7.95007.9800007.91007.9100-1.001%3,329,349+9.482%
2025-09-30		7.92008.0000007.92007.9900+0.884%5,014,275+8.385%
2025-09-29		7.96007.9600007.88007.9200-0.377%4,168,559+9.343%
2025-09-26		7.93007.9700007.93007.9500+0.633%3,069,277+8.931%
2025-09-25		7.91007.9500007.87007.9000-1.863%7,369,125+9.620%
2025-09-24		8.08008.0900008.00008.0500+0.249%12,026,659+7.578%
2025-09-23		8.06008.1500008.00008.0300+1.517%4,387,467+7.846%
2025-09-22		7.84007.9200007.84007.9100+1.410%4,452,539+9.482%
2025-09-19		7.80007.8200007.77007.8000+1.563%3,519,960+11.026%
2025-09-18		7.65007.7000007.64007.6800-0.260%4,426,745+12.760%
2025-09-17		7.68007.7604007.66007.7000+0.130%4,343,247+12.468%
2025-09-16		7.74007.7600007.67007.6900-2.163%4,974,188+12.614%
2025-09-15		7.87007.9100007.84507.8600+1.419%4,043,283+10.178%
2025-09-12		7.68007.7600007.68007.7500+1.043%3,601,244+11.742%
2025-09-11		7.64007.6800007.62007.6700+0.261%3,070,948+12.907%
2025-09-10		7.64007.6700007.63007.6500+0.526%6,195,255+13.203%
2025-09-09		7.58007.6681007.58007.6100+0.396%4,581,603+13.798%
2025-09-08		7.54007.5900007.51457.5800+0.798%4,213,695+14.248%
2025-09-05		7.62007.6400007.50007.5200-0.397%8,259,529+15.160%
2025-09-04		7.56007.5750007.53007.5500-3.205%3,371,179+14.702%
2025-09-03		7.83007.9100007.78007.8000+1.695%4,163,314+11.026%
2025-09-02		7.62007.6800007.59007.6700-1.540%5,097,812+12.907%
2025-08-29		7.79007.8300007.78007.7900-0.128%3,727,315+11.168%
2025-08-28		7.82007.8350007.79007.8000-0.128%3,142,414+11.026%
2025-08-27		7.76007.8300007.75487.8100-0.636%2,992,242+10.883%
2025-08-26		7.84007.8700007.81007.8600+0.127%3,544,330+10.178%
2025-08-25		7.91007.9196007.84017.8500-1.382%4,156,659+10.318%
2025-08-22		7.92008.0100007.88097.9600-0.872%7,033,794+8.794%
2025-08-21		8.02008.1000007.97008.0300+7.641%11,263,202+7.846%
2025-08-20		7.46007.4965007.42007.4600+0.269%5,609,430+16.086%
2025-08-19		7.48007.5181007.42007.4400+0.541%5,064,632+16.398%
2025-08-18		7.42007.4200007.37007.4000-1.333%5,226,217+17.027%
2025-08-15		7.56007.5600007.49007.5000-0.133%5,159,303+15.467%
2025-08-14		7.48007.5300007.46007.5100+1.077%3,980,337+15.313%
2025-08-13		7.47007.5000007.43007.4300-0.134%2,914,674+16.555%
2025-08-12		7.42007.4600007.41007.4400+1.087%2,395,942+16.398%
2025-08-11		7.37007.3865007.33007.3600-0.271%3,101,599+17.663%
2025-08-08		7.35007.3900007.33007.3800+1.374%4,245,572+17.344%
2025-08-07		7.33007.3397007.24477.2800+0.275%8,283,005+18.956%
2025-08-06		7.21007.2800007.20017.2600+1.966%5,018,418+19.284%
2025-08-05		7.10007.1300007.05007.1200+1.136%4,088,780+21.629%
2025-08-04		7.02007.0450006.99507.0400+1.587%4,158,790+23.011%
2025-08-01		6.96006.9600006.84006.9300-2.394%5,372,024+24.964%
2025-07-31		7.09007.1500007.08507.1000+0.424%4,578,916+21.972%
2025-07-30		7.18007.1901007.05007.0700-2.213%2,855,246+22.489%
2025-07-29		7.27007.2800007.20507.2300+1.119%3,801,887+19.779%
2025-07-28		7.23007.2450007.13007.1500-1.651%4,382,482+21.119%
2025-07-25		7.22007.2850007.21007.2700+0.138%4,202,981+19.120%
2025-07-24		7.30007.3200007.26007.2600-1.090%4,165,727+19.284%
2025-07-23		7.25007.3550007.25007.3400+2.086%5,910,724+17.984%
2025-07-22		7.15007.2178007.11087.1900+0.983%4,679,704+20.445%
2025-07-21		7.15007.2000007.12007.1200+0.707%4,203,193+21.629%
2025-07-18		7.14007.1450007.06007.07000.000%7,233,268+22.489%
2025-07-17		6.99007.0800006.99007.0700+0.856%4,741,957+22.489%
2025-07-16		6.96007.0100006.92337.0100+0.574%7,493,494+23.538%
2025-07-15		7.04007.0600006.96006.9700-1.831%4,131,155+24.247%
2025-07-14		7.02007.1000007.01007.1000+2.158%4,487,001+21.972%
2025-07-11		6.99007.0100006.93006.9500-2.113%7,336,320+24.604%
2025-07-10		7.10007.1400007.08007.1000+0.567%3,708,068+21.972%
2025-07-09		7.11007.1400007.05007.0600+0.142%8,698,747+22.663%
2025-07-08		7.08007.1100007.02007.0500-0.704%7,534,690+22.837%
2025-07-07		7.16007.2450007.07007.1000-2.473%10,098,702+21.972%
2025-07-03		7.27007.3200007.25507.2800+1.111%7,030,063+18.956%
2025-07-02		7.21007.2200007.15007.2000-0.826%10,005,556+20.278%
2025-07-01		7.25007.3100007.22007.2600+0.276%13,148,912+19.284%
2025-06-30		7.14007.2500007.14007.24000.000%11,128,450+19.613%
2025-06-27		7.30007.3050007.18007.2400+3.134%11,665,990+19.613%
2025-06-26		6.97007.0300006.94507.0200+2.035%4,640,208+23.362%
2025-06-25		6.89006.9000006.85016.8800-0.290%4,393,758+25.872%
2025-06-24		6.89006.9200006.86486.9000+2.071%6,627,482+25.507%
2025-06-23		6.65006.7650006.64006.7600+0.446%7,332,106+28.107%
2025-06-20		6.76006.7600006.71006.7300+0.298%6,801,224+28.678%
2025-06-18		6.70006.7550006.68006.7100+0.449%7,961,238+29.061%
2025-06-17		6.75006.7550006.66506.6800-4.843%10,036,213+29.641%
2025-06-16		7.01007.0800006.99507.0200+1.153%8,818,838+23.362%
2025-06-13		6.95507.0100006.91506.9400-2.116%11,898,789+24.784%
2025-06-12		7.04007.1100007.02007.0900-1.528%8,845,943+22.144%
2025-06-11		7.25007.2700007.18007.2000-0.139%7,738,368+20.278%
2025-06-10		7.24007.2700007.20007.2100-0.689%10,955,512+20.111%
2025-06-09		7.25007.2850007.23467.2600+0.138%9,783,369+19.284%
2025-06-06		7.22007.2600007.21007.2500+0.834%9,939,900+19.448%
2025-06-05		7.15007.2050007.15007.1900+0.700%13,179,112+20.445%
2025-06-04		7.22007.2400007.11007.1400-0.971%11,736,831+21.289%
2025-06-03		7.23007.2700007.20007.2100-1.503%12,796,419+20.111%
2025-06-02		7.21007.3200007.17007.3200+1.808%17,022,906+18.306%
2025-05-30		7.12007.2099007.11007.1900+0.842%16,178,236+20.445%
2025-05-29		7.13007.1500007.06007.1300+1.422%17,112,167+21.459%
2025-05-28		7.03007.0800007.02007.0300-0.566%11,533,330+23.186%
2025-05-27		7.04007.1100007.02507.0700+1.727%9,063,281+22.489%
2025-05-23		6.81006.9750006.80006.9500-0.287%13,969,338+24.604%
2025-05-22		6.96007.0150006.91006.9700-0.143%13,458,584+24.247%
2025-05-21		7.06007.0900006.96006.9800-0.711%18,653,135+24.069%
2025-05-20		7.04007.0700007.00007.0300+0.285%7,999,068+23.186%
2025-05-19		6.88007.0250006.87007.0100+1.447%16,079,662+23.538%
2025-05-16		6.85006.9300006.82006.9100-0.861%14,529,294+25.326%
2025-05-15		6.85006.9900006.85006.9700+2.199%10,563,870+24.247%
2025-05-14		6.81006.8700006.80006.8200+1.337%11,146,787+26.979%
2025-05-13		6.73006.7700006.70016.7300-0.444%24,507,980+28.678%
2025-05-12		6.78006.8000006.73006.7600+0.745%18,805,481+28.107%
2025-05-09		6.68006.7400006.66006.7100+1.360%15,613,139+29.061%
2025-05-08		6.72006.7301006.61006.6200-1.194%22,097,166+30.816%
2025-05-07		6.70006.7800006.66006.7000+0.904%13,900,213+29.254%
2025-05-06		6.65006.6900006.62006.6400-0.150%12,850,175+30.422%
2025-05-05		6.62006.7000006.61016.6500+1.218%11,877,912+30.226%
2025-05-02		6.56006.6000006.53006.5700+2.019%11,102,534+31.811%
2025-05-01		6.43006.5650006.42956.4400+0.156%8,993,385+34.472%
2025-04-30		6.31006.4400006.23006.4300-1.380%13,300,616+34.681%
2025-04-29		6.49006.5500006.48006.5200-0.153%20,555,059+32.822%
2025-04-28		6.48006.5500006.45006.5300+1.240%16,252,741+32.619%
2025-04-25		6.43006.5000006.41506.4500+0.155%10,049,996+34.264%
2025-04-24		6.41006.4700006.38456.4400+1.258%11,781,213+34.472%
2025-04-23		6.37006.4312006.31016.3600+1.923%15,146,197+36.164%
2025-04-22		6.20006.3000006.18506.2400+2.970%11,390,209+38.782%
2025-04-21		6.07006.1400006.01006.0600-0.656%5,462,264+42.904%
2025-04-17		6.09006.1900006.07206.1000+0.826%9,614,624+41.967%
2025-04-16		6.10006.1500006.02006.0500-0.820%7,575,052+43.140%
2025-04-15		6.11006.1700006.09006.1000+0.164%14,101,483+41.967%
2025-04-14		6.06006.1500006.03006.0900+2.010%12,961,363+42.200%
2025-04-11		5.76005.9700005.74505.9700+2.577%16,862,126+45.059%
2025-04-10		5.92005.9200005.67505.8200-3.000%18,536,103+48.797%
2025-04-09		5.49006.0900005.46006.0000+8.893%19,563,523+44.333%
2025-04-08		5.79005.8400005.43505.5100-0.542%19,712,525+57.169%
2025-04-07		5.49005.8450005.42005.5400-3.652%16,609,934+56.318%
2025-04-04		5.88005.9100005.71005.7500-8.439%17,907,056+50.609%
2025-04-03		6.38006.4500006.26006.2800-5.988%14,298,207+37.898%
2025-04-02		6.56006.7000006.55006.6800+0.906%10,982,741+29.641%
2025-04-01		6.59006.6600006.54006.6200+0.455%6,856,955+30.816%
2025-03-31		6.52006.6200006.50016.5900-0.303%7,906,069+31.411%
2025-03-28		6.68006.7100006.56006.6100-1.783%6,697,790+31.014%
2025-03-27		6.71006.7900006.69006.7300+0.298%7,896,723+28.678%
2025-03-26		6.77006.8200006.69006.7100-0.445%9,550,671+29.061%
2025-03-25		6.75006.7900006.71506.7400+0.898%8,857,993+28.487%
2025-03-24		6.63006.6900006.61006.6800+1.520%12,152,042+29.641%
2025-03-21		6.60006.6700006.56006.5800-0.604%14,020,279+31.611%
2025-03-20		6.56006.6400006.54016.6200-1.634%8,015,520+30.816%
2025-03-19		6.64006.7600006.62006.7300+0.448%10,554,187+28.678%
2025-03-18		6.69006.7300006.65006.7000+1.979%8,357,914+29.254%
2025-03-17		6.48006.5850006.48006.5700+2.177%7,459,532+31.811%
2025-03-14		6.34006.4400006.32006.4300+2.880%7,703,089+34.681%
2025-03-13		6.31006.3500006.23006.2500-0.160%9,991,616+38.560%
2025-03-12		6.23006.3000006.19006.2600+2.791%12,698,814+38.339%
2025-03-11		6.01006.1400005.95506.0900+1.500%17,677,565+42.200%
2025-03-10		6.15006.1750005.95006.0000-5.213%8,985,127+44.333%
2025-03-07		6.28006.3400006.22006.3300+0.317%5,352,127+36.809%
2025-03-06		6.36006.4100006.27506.3100-0.786%5,129,479+37.242%
2025-03-05		6.20006.3600006.17006.3600+3.922%7,992,062+36.164%
2025-03-04		6.13006.2050006.02006.1200-3.774%8,755,516+41.503%
2025-03-03		6.41006.4800006.32006.3600+1.274%6,869,123+36.164%
2025-02-28		6.24006.2900006.20006.2800+0.480%4,616,618+37.898%
2025-02-27		6.26006.3000006.23006.2500-0.319%5,788,962+38.560%
2025-02-26		6.26006.3500006.24506.2700+0.966%6,148,567+38.118%
2025-02-25		6.24006.2600006.17006.2100+1.140%7,383,477+39.452%
2025-02-24		6.07006.1700006.04006.1400+2.676%7,152,608+41.042%
2025-02-21		6.10006.1100005.95505.9800-1.483%3,921,017+44.816%
2025-02-20		6.19006.2050006.02006.0700-10.074%10,880,486+42.669%
2025-02-19		6.74006.7900006.66006.7500+0.596%7,962,698+28.296%
2025-02-18		6.65006.7100006.62506.7100+0.751%4,337,842+29.061%
2025-02-14		6.65006.6900006.59506.6600-0.597%3,447,743+30.030%
2025-02-13		6.67006.7200006.62506.7000-0.446%6,249,584+29.254%
2025-02-12		6.65006.7400006.63506.7300+1.662%6,018,908+28.678%
2025-02-11		6.59006.6300006.57016.6200+0.608%3,205,918+30.816%
2025-02-10		6.56006.6100006.56006.5800+0.458%2,329,350+31.611%
2025-02-07		6.59006.6000006.52506.5500-0.607%5,070,208+32.214%
2025-02-06		6.53006.5900006.51406.5900+2.012%4,878,356+31.411%
2025-02-05		6.47006.4800006.41006.4600+0.311%3,465,683+34.056%
2025-02-04		6.41006.4700006.40016.4400+1.099%3,299,741+34.472%
2025-02-03		6.34006.4050006.28006.3700-2.000%6,410,109+35.950%
2025-01-31		6.54006.5600006.46506.5000-0.763%5,325,413+33.231%
2025-01-30		6.58006.6000006.51506.5500+0.153%3,793,659+32.214%
2025-01-29		6.57006.6400006.53006.54000.000%4,151,383+32.416%
2025-01-28		6.53006.5700006.51006.5400-0.909%3,066,503+32.416%
2025-01-27		6.55006.6000006.53006.6000+1.538%4,004,031+31.212%
2025-01-24		6.51006.5400006.48006.50000.000%3,956,792+33.231%
2025-01-23		6.46006.5200006.44506.5000+0.775%3,525,635+33.231%
2025-01-22		6.52006.5200006.44006.4500-0.463%4,906,976+34.264%
2025-01-21		6.44006.4950006.43006.4800+1.727%4,811,900+33.642%
2025-01-17		6.35006.4100006.33006.3700+0.951%5,570,653+35.950%
2025-01-16		6.27006.3200006.25006.3100+0.960%6,042,780+37.242%
2025-01-15		6.26006.3000006.23016.2500+1.792%6,519,634+38.560%
2025-01-14		6.07006.1500006.04506.1400+2.333%5,843,517+41.042%
2025-01-13		5.95006.0000005.93426.0000+1.010%3,693,402+44.333%
2025-01-10		6.04006.0700005.93005.9400-0.835%7,797,414+45.791%
2025-01-08		5.96006.0000005.93015.9900-0.663%6,799,264+44.574%
2025-01-07		6.08006.0800006.01006.0300+0.333%6,535,865+43.615%
2025-01-06		6.00006.0900005.99006.0100+1.178%6,067,370+44.093%
2025-01-03		5.94005.9600005.92005.9400+0.849%3,682,158+45.791%
2025-01-02		5.93005.9500005.86005.89000.000%6,487,690+47.029%
2024-12-31		5.89005.9300005.85005.8900+0.512%3,833,879+47.029%
2024-12-30		5.84005.8800005.83015.8600+0.342%4,314,032+47.782%
2024-12-27		5.85005.8800005.82005.8400-0.511%3,277,834+48.288%
2024-12-26		5.90005.9000005.83005.8700+0.514%1,399,628+47.530%
2024-12-24		5.82005.8500005.78915.8400+0.172%1,101,452+48.288%
2024-12-23		5.80005.8400005.76005.8300+0.344%5,309,793+48.542%
2024-12-20		5.71005.8500005.69885.8100+0.868%5,207,581+49.053%
2024-12-19		5.77005.8000005.74005.7600+1.408%4,898,203+50.347%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC