Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AEG
Aegon Ltd.
stock NYSE

At Close
Aug 28, 2026 3:59:42 PM EDT
9.19USD+0.437%(+0.04)9,004,131
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:29:30 AM EDT
9.26USD+1.202%(+0.11)4,500
After-hours
Aug 28, 2026 4:21:30 PM EDT
9.21USD+0.218%(+0.02)607
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-28		9.24009.2800009.15009.1900+0.437%9,004,1310.000%
2026-08-27		9.17009.2050009.11009.1500-0.651%3,813,043+0.437%
2026-08-26		9.24009.2850009.20509.21000.000%3,332,775-0.217%
2026-08-25		9.23009.2500009.15009.2100+0.218%3,852,287-0.217%
2026-08-24		9.15009.2300009.15009.1900+2.225%3,462,9560.000%
2026-08-21		9.04009.0500008.98008.9900-0.222%3,464,033+2.225%
2026-08-20		9.01009.1299008.96009.0100-2.909%4,504,412+1.998%
2026-08-19		9.39009.4000009.27089.2800-1.382%4,969,683-0.970%
2026-08-18		9.51009.5300009.41009.4100-0.318%4,353,726-2.338%
2026-08-17		9.51009.5550009.43009.4400-0.106%4,333,435-2.648%
2026-08-14		9.48009.5099009.45009.4500+0.746%2,673,476-2.751%
2026-08-13		9.40009.4250009.33509.3800-0.213%2,934,392-2.026%
2026-08-12		9.42009.4400009.40009.4000+0.106%2,535,451-2.234%
2026-08-11		9.45009.4990009.39009.3900-0.635%3,755,229-2.130%
2026-08-10		9.51009.5800009.45009.4500-0.839%4,077,922-2.751%
2026-08-07		9.59009.6100009.50009.5300+0.740%4,872,719-3.568%
2026-08-06		9.52009.5700009.42509.4600-0.421%6,192,247-2.854%
2026-08-05		9.47009.5250009.42509.5000+1.279%5,827,350-3.263%
2026-08-04		9.45009.4800009.38009.3800-0.846%4,538,868-2.026%
2026-08-03		9.47009.4900009.42009.4600+0.212%3,386,721-2.854%
2026-07-31		9.43009.4850009.38509.44000.000%3,951,153-2.648%
2026-07-30		9.32009.4450009.30509.4400+4.656%5,953,137-2.648%
2026-07-29		9.02009.1150009.00009.0200-1.743%8,719,979+1.885%
2026-07-28		9.06009.1900009.04509.1800+0.218%4,687,788+0.109%
2026-07-27		9.18009.2300009.14509.1600+0.329%6,462,560+0.328%
2026-07-24		9.10009.1650009.07029.1300+1.107%5,027,048+0.657%
2026-07-23		9.06009.0750008.99009.0300-1.419%6,303,233+1.772%
2026-07-22		9.22009.2350009.15009.1600+0.219%4,982,989+0.328%
2026-07-21		9.06009.1600009.03009.1400+0.994%4,177,074+0.547%
2026-07-20		9.06009.0999009.02009.0500+0.444%5,648,431+1.547%
2026-07-17		8.85009.0300008.84509.0100+0.334%5,685,510+1.998%
2026-07-16		8.98009.0100008.95508.9800-1.101%4,830,013+2.339%
2026-07-15		8.95009.0999008.92509.0800+2.599%5,218,004+1.211%
2026-07-14		8.91508.9700008.85008.8500+1.143%5,656,074+3.842%
2026-07-13		8.79008.8100008.73008.7500-0.568%4,991,739+5.029%
2026-07-10		8.80008.8300008.75008.8000+0.228%3,584,434+4.432%
2026-07-09		8.74008.8000008.71508.7800+0.688%2,794,227+4.670%
2026-07-08		8.78008.8000008.64218.7200-0.343%5,471,795+5.390%
2026-07-07		8.75008.8095008.72018.7500-0.455%4,464,541+5.029%
2026-07-06		8.79008.8200008.73008.7900+1.501%6,334,442+4.551%
2026-07-02		8.63008.7000008.60508.6600+1.168%6,373,951+6.120%
2026-07-01		8.48008.6400008.48008.5600+1.422%5,652,965+7.360%
2026-06-30		8.45008.4700008.40508.4400+0.836%4,630,295+8.886%
2026-06-29		8.34008.4050008.34008.3700-0.357%5,537,562+9.797%
2026-06-26		8.42008.4550008.38008.4000+0.478%3,382,273+9.405%
2026-06-25		8.41008.4400008.35508.3600+0.240%4,250,987+9.928%
2026-06-24		8.43008.4400008.33508.3400-2.456%5,651,545+10.192%
2026-06-23		8.52008.5800008.51008.5500+0.117%5,083,361+7.485%
2026-06-22		8.59008.6300008.53508.5400+1.425%5,843,120+7.611%
2026-06-18		8.51008.5250008.42008.4200-1.174%6,382,404+9.145%
2026-06-17		8.59008.6600008.49008.5200-1.503%7,671,969+7.864%
2026-06-16		8.60008.6899008.59508.6500+1.526%4,825,932+6.243%
2026-06-15		8.55008.5700008.51008.5200-1.617%4,708,797+7.864%
2026-06-12		8.60008.6600008.59008.6600+1.524%4,344,477+6.120%
2026-06-11		8.39008.5600008.36008.5300+2.524%5,105,405+7.737%
2026-06-10		8.34008.3860008.31008.32000.000%7,153,016+10.457%
2026-06-09		8.35008.3750008.23018.3200+1.217%7,344,953+10.457%
2026-06-08		8.29008.3150008.17008.2200-0.243%5,404,748+11.800%
2026-06-05		8.30008.3200008.18508.2400-0.962%10,414,367+11.529%
2026-06-04		8.29008.3600008.29008.3200+0.483%4,254,399+10.457%
2026-06-03		8.35008.3650008.27008.2800-2.128%4,038,385+10.990%
2026-06-02		8.41008.5150008.41008.4600+0.714%3,084,451+8.629%
2026-06-01		8.30008.4150008.27508.4000-0.119%3,492,053+9.405%
2026-05-29		8.43008.5150008.39508.4100-0.237%4,502,926+9.275%
2026-05-28		8.40008.4750008.37508.4300-2.543%3,249,067+9.015%
2026-05-27		8.74008.7700008.62008.6500-0.916%3,416,226+6.243%
2026-05-26		8.77008.8078008.70008.7300+1.394%2,351,914+5.269%
2026-05-22		8.63008.6500008.56008.6100-0.347%2,962,501+6.736%
2026-05-21		8.54008.6800008.51508.6400+0.699%3,304,007+6.366%
2026-05-20		8.42008.5850008.40008.5800+2.387%4,439,148+7.110%
2026-05-19		8.44008.4700008.38008.3800-2.103%3,278,225+9.666%
2026-05-18		8.48008.5700008.48008.5600+2.026%4,978,377+7.360%
2026-05-15		8.38008.4200008.33008.3900+0.239%5,205,708+9.535%
2026-05-14		8.44008.4550008.35018.3700-0.594%2,521,496+9.797%
2026-05-13		8.36008.4499008.34508.4200+0.718%2,846,378+9.145%
2026-05-12		8.33008.3850008.29008.3600-0.713%3,068,527+9.928%
2026-05-11		8.43008.4800008.40008.4200+1.324%3,449,766+9.145%
2026-05-08		8.33008.3450008.28008.3100+0.972%5,388,073+10.590%
2026-05-07		8.38008.3950008.22018.2300-1.907%5,097,307+11.665%
2026-05-06		8.40008.4100008.36008.3900+2.693%3,961,701+9.535%
2026-05-05		8.13008.2100008.08008.1700+1.617%3,298,079+12.485%
2026-05-04		8.07008.1050008.02008.0400-2.309%6,488,884+14.303%
2026-05-01		8.23008.3050008.21008.23000.000%2,957,112+11.665%
2026-04-30		8.08008.2700008.05508.2300+2.618%6,190,907+11.665%
2026-04-29		8.05008.1100008.01008.0200-0.865%4,406,807+14.589%
2026-04-28		8.09008.1150008.05508.0900+0.747%4,794,846+13.597%
2026-04-27		8.02008.0700008.00008.0300+0.125%3,695,783+14.446%
2026-04-24		7.97008.0400007.94508.0200+0.754%4,687,591+14.589%
2026-04-23		7.98008.0250007.88007.9600-0.500%6,699,458+15.452%
2026-04-22		8.05008.0600007.97008.0000-0.249%5,932,214+14.875%
2026-04-21		8.11008.1463008.02008.0200-0.496%7,634,224+14.589%
2026-04-20		8.02008.0800008.01508.0600-0.617%5,695,822+14.020%
2026-04-17		8.15008.1999008.10008.1100+0.996%5,921,306+13.317%
2026-04-16		8.10008.1050008.00018.0300+0.125%4,463,438+14.446%
2026-04-15		8.00008.0500007.99008.0200-0.249%7,205,433+14.589%
2026-04-14		8.01008.0700008.00208.0400+0.500%4,822,003+14.303%
2026-04-13		7.82008.0171007.81808.0000+1.652%3,962,745+14.875%
2026-04-10		7.88007.9150007.84007.8700+0.255%5,295,610+16.773%
2026-04-09		7.75007.9000007.73007.8500+0.900%5,076,219+17.070%
2026-04-08		7.82007.8399007.72007.7800+4.011%6,784,522+18.123%
2026-04-07		7.42007.4850007.37017.4800+1.493%9,315,067+22.861%
2026-04-06		7.33007.4000007.33007.3700+0.136%2,471,800+24.695%
2026-04-02		7.21007.3700007.19007.3600-0.136%8,802,303+24.864%
2026-04-01		7.38007.4100007.32007.3700+1.515%8,327,763+24.695%
2026-03-31		7.13007.2700007.09507.2600+4.762%9,379,232+26.584%
2026-03-30		6.91007.0069006.89506.9300+1.020%4,690,068+32.612%
2026-03-27		6.98006.9999006.83506.8600-2.000%4,143,542+33.965%
2026-03-26		7.03007.1050006.99007.0000-0.990%6,150,302+31.286%
2026-03-25		7.15007.1550007.01507.0700+1.580%6,725,166+29.986%
2026-03-24		6.88007.0000006.88006.96000.000%8,338,571+32.040%
2026-03-23		6.96007.0800006.91506.9600+2.203%8,943,464+32.040%
2026-03-20		6.95006.9500006.75006.8100-1.732%6,678,588+34.949%
2026-03-19		6.81006.9900006.81006.9300-0.288%6,522,947+32.612%
2026-03-18		7.05007.0998006.95006.9500-0.572%8,595,299+32.230%
2026-03-17		7.00007.0600006.99006.9900+0.866%7,251,423+31.474%
2026-03-16		6.87006.9664956.86006.9300+2.062%6,416,829+32.612%
2026-03-13		6.88006.9050006.76506.7900-1.164%6,487,448+35.346%
2026-03-12		6.93006.9550006.86006.8700-2.966%5,583,628+33.770%
2026-03-11		7.07007.1291007.01007.08000.000%7,154,859+29.802%
2026-03-10		7.15007.2000007.04507.0800+0.283%6,500,155+29.802%
2026-03-09		6.96007.0950006.86007.0600+0.142%9,862,235+30.170%
2026-03-06		6.94007.0500006.87007.0500-0.424%5,557,515+30.355%
2026-03-05		7.14007.1732007.01007.0800-1.803%4,865,768+29.802%
2026-03-04		7.20007.2350007.15777.2100+0.558%4,441,442+27.462%
2026-03-03		7.02007.1950006.89957.1700-3.108%6,440,604+28.173%
2026-03-02		7.29007.4500007.26507.4000-1.333%4,614,749+24.189%
2026-02-27		7.61007.6350007.44507.5000-2.216%8,148,561+22.533%
2026-02-26		7.65007.7000007.56007.6700+0.921%6,207,090+19.817%
2026-02-25		7.53007.6100007.50007.6000+2.426%3,604,264+20.921%
2026-02-24		7.37007.4500007.36007.4200+0.815%3,748,805+23.854%
2026-02-23		7.60007.6150007.35007.3600-2.258%5,101,257+24.864%
2026-02-20		7.41007.5500007.36007.5300+2.589%5,211,012+22.045%
2026-02-19		7.37007.3750007.23007.3400-5.897%8,332,812+25.204%
2026-02-18		7.75007.8186007.75007.8000+0.645%6,081,972+17.821%
2026-02-17		7.73007.7900007.72007.7500+2.243%8,639,114+18.581%
2026-02-13		7.58007.6000007.49007.5800-0.132%12,733,553+21.240%
2026-02-12		7.84007.8400007.50507.5900-3.065%6,509,428+21.080%
2026-02-11		7.87007.9200007.72007.8300+0.256%8,821,520+17.369%
2026-02-10		7.89007.9050007.75507.8100-1.389%3,475,397+17.670%
2026-02-09		7.85007.9499007.84857.9200+0.508%4,904,841+16.035%
2026-02-06		7.74007.9000007.74007.8800+2.738%5,068,682+16.624%
2026-02-05		7.78007.8300007.65007.6700-1.793%6,479,924+19.817%
2026-02-04		7.90007.9360007.79007.8100-0.510%8,347,141+17.670%
2026-02-03		7.88007.9500007.82007.85000.000%5,818,887+17.070%
2026-02-02		7.81007.8750007.79007.8500+0.770%3,469,047+17.070%
2026-01-30		7.78007.8150007.70337.7900-0.256%5,818,246+17.972%
2026-01-29		7.88007.9050007.75007.8100+0.515%5,872,286+17.670%
2026-01-28		7.76007.8450007.73007.7700+0.648%5,751,342+18.275%
2026-01-27		7.85007.8700007.55007.7200-0.771%6,757,694+19.041%
2026-01-26		7.72007.8000007.71007.7800+0.908%3,263,622+18.123%
2026-01-23		7.62007.7100007.60007.7100+0.130%3,940,927+19.196%
2026-01-22		7.70007.7254007.67007.7000+2.394%4,038,616+19.351%
2026-01-21		7.49007.5800007.47007.5200+0.669%6,625,575+22.207%
2026-01-20		7.44007.5572007.43507.4700-2.353%5,914,266+23.025%
2026-01-16		7.69007.6900007.63007.6500-0.649%3,054,999+20.131%
2026-01-15		7.74007.7799007.70007.7000-1.028%2,789,500+19.351%
2026-01-14		7.69007.7900007.68507.7800+1.434%2,612,412+18.123%
2026-01-13		7.76007.7800007.65007.6700-1.032%2,539,233+19.817%
2026-01-12		7.68007.7500007.68007.7500+1.573%1,742,294+18.581%
2026-01-09		7.62007.6600007.59017.6300-2.179%4,073,471+20.446%
2026-01-08		7.78007.8300007.77007.8000+3.175%5,693,250+17.821%
2026-01-07		7.68007.7000007.56007.5600-4.183%3,779,080+21.561%
2026-01-06		7.99008.0200007.88507.8900-0.253%5,456,057+16.477%
2026-01-05		7.76007.9300007.75007.9100+1.933%3,045,953+16.182%
2026-01-02		7.78007.7850007.72007.7600+0.649%6,850,686+18.428%
2025-12-31		7.75007.7550007.70007.7100-0.772%1,313,837+19.196%
2025-12-30		7.77007.7800007.75007.7700+0.129%2,515,673+18.275%
2025-12-29		7.82007.8400007.74007.7600+0.779%3,036,812+18.428%
2025-12-26		7.70007.7199007.66007.7000+0.260%1,010,379+19.351%
2025-12-24		7.66007.7000007.66007.6800+0.261%782,813+19.661%
2025-12-23		7.65007.6800007.65007.66000.000%3,040,671+19.974%
2025-12-22		7.60007.6800007.60007.6600+1.592%3,173,342+19.974%
2025-12-19		7.56007.5814007.53007.5400+0.133%4,514,764+21.883%
2025-12-18		7.54007.5650007.50007.5300+0.938%3,405,424+22.045%
2025-12-17		7.48007.5000007.45007.4600-1.061%3,380,949+23.190%
2025-12-16		7.61007.6350007.52007.5400-1.309%6,036,719+21.883%
2025-12-15		7.63007.6700007.58007.6400+3.523%6,079,297+20.288%
2025-12-12		7.41007.4611007.37007.3800+0.136%8,885,951+24.526%
2025-12-11		7.35007.4200007.34507.3700+2.219%4,199,940+24.695%
2025-12-10		7.20507.2300007.09007.2100-8.619%14,038,393+27.462%
2025-12-09		7.91007.9800007.89007.8900-0.504%5,300,090+16.477%
2025-12-08		7.95007.9708007.92007.9300+1.277%4,780,995+15.889%
2025-12-05		7.89007.9055007.80007.83000.000%3,548,907+17.369%
2025-12-04		7.84007.8800007.81457.8300-0.382%5,680,651+17.369%
2025-12-03		7.89007.9392007.81007.8600-1.008%7,145,823+16.921%
2025-12-02		7.99007.9900007.91007.9400+0.761%6,094,690+15.743%
2025-12-01		7.92007.9700007.88007.8800-1.746%4,805,966+16.624%
2025-11-28		7.97008.0300007.96358.0200+2.036%2,257,665+14.589%
2025-11-26		7.87007.9350007.84507.8600+1.813%7,623,127+16.921%
2025-11-25		7.63007.7300007.63007.7200+2.796%5,706,226+19.041%
2025-11-24		7.52007.5800007.48357.5100+0.535%4,802,966+22.370%
2025-11-21		7.45007.5199007.42007.4700+0.538%8,289,454+23.025%
2025-11-20		7.58007.6050007.42007.4300-0.402%6,556,366+23.688%
2025-11-19		7.50007.5385007.45507.4600-0.666%3,936,515+23.190%
2025-11-18		7.47007.5700007.45017.5100-1.573%7,300,755+22.370%
2025-11-17		7.76007.7600007.61017.6300-2.179%5,181,284+20.446%
2025-11-14		7.75007.8350007.71247.8000-1.266%4,967,567+17.821%
2025-11-13		7.92007.9953007.86507.9000+0.765%4,277,002+16.329%
2025-11-12		7.80007.8982007.79507.8400+1.292%5,872,344+17.219%
2025-11-11		7.73007.7700007.72007.7400+1.176%4,636,717+18.734%
2025-11-10		7.62007.6600007.60007.6500+0.658%5,614,532+20.131%
2025-11-07		7.54007.6000007.49507.6000-0.131%6,943,802+20.921%
2025-11-06		7.57007.6400007.57007.6100+1.467%5,974,345+20.762%
2025-11-05		7.49007.5500007.47017.5000+0.402%5,313,589+22.533%
2025-11-04		7.45007.5400007.44017.4700-1.321%5,950,861+23.025%
2025-11-03		7.55007.5700007.52007.57000.000%3,405,518+21.400%
2025-10-31		7.56007.5900007.52007.5700-0.132%6,296,734+21.400%
2025-10-30		7.55007.6565007.54007.5800+0.798%5,979,003+21.240%
2025-10-29		7.51007.5700007.48007.5200+0.133%4,468,836+22.207%
2025-10-28		7.48007.5265007.44007.5100+0.267%5,621,704+22.370%
2025-10-27		7.47007.5100007.45357.4900+1.216%4,526,482+22.697%
2025-10-24		7.42007.4300007.39007.4000-0.135%2,797,181+24.189%
2025-10-23		7.44007.4654007.39007.4100+0.954%3,728,397+24.022%
2025-10-22		7.34007.3900007.30017.3400+0.273%2,810,799+25.204%
2025-10-21		7.35007.3900007.31007.3200-0.947%4,114,697+25.546%
2025-10-20		7.37007.4000007.36087.3900+0.408%3,398,994+24.357%
2025-10-17		7.30007.3600007.27197.3600-2.646%6,118,058+24.864%
2025-10-16		7.64007.6400007.53997.5600-1.691%5,076,889+21.561%
2025-10-15		7.75007.7700007.66507.6900-1.410%2,937,220+19.506%
2025-10-14		7.70007.8300007.69247.8000+0.515%2,612,438+17.821%
2025-10-13		7.70007.7800007.70007.7600+1.173%4,003,684+18.428%
2025-10-10		7.78007.8000007.64017.6700-0.648%6,386,063+19.817%
2025-10-09		7.76007.7850007.69007.7200+0.130%2,925,398+19.041%
2025-10-08		7.85007.8500007.71007.7100-1.533%4,616,703+19.196%
2025-10-07		7.88007.9000007.82007.8300-0.886%3,945,330+17.369%
2025-10-06		7.91007.9400007.88007.90000.000%3,693,629+16.329%
2025-10-03		7.91007.9482007.85507.9000+0.127%3,865,391+16.329%
2025-10-02		7.89007.9000007.82007.8900-0.253%4,319,847+16.477%
2025-10-01		7.95007.9800007.91007.9100-1.001%3,329,349+16.182%
2025-09-30		7.92008.0000007.92007.9900+0.884%5,014,275+15.019%
2025-09-29		7.96007.9600007.88007.9200-0.377%4,168,559+16.035%
2025-09-26		7.93007.9700007.93007.9500+0.633%3,069,277+15.597%
2025-09-25		7.91007.9500007.87007.9000-1.863%7,369,125+16.329%
2025-09-24		8.08008.0900008.00008.0500+0.249%12,026,659+14.161%
2025-09-23		8.06008.1500008.00008.0300+1.517%4,387,467+14.446%
2025-09-22		7.84007.9200007.84007.9100+1.410%4,452,539+16.182%
2025-09-19		7.80007.8200007.77007.8000+1.563%3,519,960+17.821%
2025-09-18		7.65007.7000007.64007.6800-0.260%4,426,745+19.661%
2025-09-17		7.68007.7604007.66007.7000+0.130%4,343,247+19.351%
2025-09-16		7.74007.7600007.67007.6900-2.163%4,974,188+19.506%
2025-09-15		7.87007.9100007.84507.8600+1.419%4,043,283+16.921%
2025-09-12		7.68007.7600007.68007.7500+1.043%3,601,244+18.581%
2025-09-11		7.64007.6800007.62007.6700+0.261%3,070,948+19.817%
2025-09-10		7.64007.6700007.63007.6500+0.526%6,195,255+20.131%
2025-09-09		7.58007.6681007.58007.6100+0.396%4,581,603+20.762%
2025-09-08		7.54007.5900007.51457.5800+0.798%4,213,695+21.240%
2025-09-05		7.62007.6400007.50007.5200-0.397%8,259,529+22.207%
2025-09-04		7.56007.5750007.53007.5500-3.205%3,371,179+21.722%
2025-09-03		7.83007.9100007.78007.8000+1.695%4,163,314+17.821%
2025-09-02		7.62007.6800007.59007.6700-1.540%5,097,812+19.817%
2025-08-29		7.79007.8300007.78007.7900-0.128%3,727,315+17.972%
2025-08-28		7.82007.8350007.79007.8000-0.128%3,142,414+17.821%
2025-08-27		7.76007.8300007.75487.8100-0.636%2,992,242+17.670%
2025-08-26		7.84007.8700007.81007.8600+0.127%3,544,330+16.921%
2025-08-25		7.91007.9196007.84017.8500-1.382%4,156,659+17.070%
2025-08-22		7.92008.0100007.88097.9600-0.872%7,033,794+15.452%
2025-08-21		8.02008.1000007.97008.0300+7.641%11,263,202+14.446%
2025-08-20		7.46007.4965007.42007.4600+0.269%5,609,430+23.190%
2025-08-19		7.48007.5181007.42007.4400+0.541%5,064,632+23.522%
2025-08-18		7.42007.4200007.37007.4000-1.333%5,226,217+24.189%
2025-08-15		7.56007.5600007.49007.5000-0.133%5,159,303+22.533%
2025-08-14		7.48007.5300007.46007.5100+1.077%3,980,337+22.370%
2025-08-13		7.47007.5000007.43007.4300-0.134%2,914,674+23.688%
2025-08-12		7.42007.4600007.41007.4400+1.087%2,395,942+23.522%
2025-08-11		7.37007.3865007.33007.3600-0.271%3,101,599+24.864%
2025-08-08		7.35007.3900007.33007.3800+1.374%4,245,572+24.526%
2025-08-07		7.33007.3397007.24477.2800+0.275%8,283,005+26.236%
2025-08-06		7.21007.2800007.20017.2600+1.966%5,018,418+26.584%
2025-08-05		7.10007.1300007.05007.1200+1.136%4,088,780+29.073%
2025-08-04		7.02007.0450006.99507.0400+1.587%4,158,790+30.540%
2025-08-01		6.96006.9600006.84006.9300-2.394%5,372,024+32.612%
2025-07-31		7.09007.1500007.08507.1000+0.424%4,578,916+29.437%
2025-07-30		7.18007.1901007.05007.0700-2.213%2,855,246+29.986%
2025-07-29		7.27007.2800007.20507.2300+1.119%3,801,887+27.109%
2025-07-28		7.23007.2450007.13007.1500-1.651%4,382,482+28.531%
2025-07-25		7.22007.2850007.21007.2700+0.138%4,202,981+26.410%
2025-07-24		7.30007.3200007.26007.2600-1.090%4,165,727+26.584%
2025-07-23		7.25007.3550007.25007.3400+2.086%5,910,724+25.204%
2025-07-22		7.15007.2178007.11087.1900+0.983%4,679,704+27.816%
2025-07-21		7.15007.2000007.12007.1200+0.707%4,203,193+29.073%
2025-07-18		7.14007.1450007.06007.07000.000%7,233,268+29.986%
2025-07-17		6.99007.0800006.99007.0700+0.856%4,741,957+29.986%
2025-07-16		6.96007.0100006.92337.0100+0.574%7,493,494+31.098%
2025-07-15		7.04007.0600006.96006.9700-1.831%4,131,155+31.851%
2025-07-14		7.02007.1000007.01007.1000+2.158%4,487,001+29.437%
2025-07-11		6.99007.0100006.93006.9500-2.113%7,336,320+32.230%
2025-07-10		7.10007.1400007.08007.1000+0.567%3,708,068+29.437%
2025-07-09		7.11007.1400007.05007.0600+0.142%8,698,747+30.170%
2025-07-08		7.08007.1100007.02007.0500-0.704%7,534,690+30.355%
2025-07-07		7.16007.2450007.07007.1000-2.473%10,098,702+29.437%
2025-07-03		7.27007.3200007.25507.2800+1.111%7,030,063+26.236%
2025-07-02		7.21007.2200007.15007.2000-0.826%10,005,556+27.639%
2025-07-01		7.25007.3100007.22007.2600+0.276%13,148,912+26.584%
2025-06-30		7.14007.2500007.14007.24000.000%11,128,450+26.934%
2025-06-27		7.30007.3050007.18007.2400+3.134%11,665,990+26.934%
2025-06-26		6.97007.0300006.94507.0200+2.035%4,640,208+30.912%
2025-06-25		6.89006.9000006.85016.8800-0.290%4,393,758+33.576%
2025-06-24		6.89006.9200006.86486.9000+2.071%6,627,482+33.188%
2025-06-23		6.65006.7650006.64006.7600+0.446%7,332,106+35.947%
2025-06-20		6.76006.7600006.71006.7300+0.298%6,801,224+36.553%
2025-06-18		6.70006.7550006.68006.7100+0.449%7,961,238+36.960%
2025-06-17		6.75006.7550006.66506.6800-4.843%10,036,213+37.575%
2025-06-16		7.01007.0800006.99507.0200+1.153%8,818,838+30.912%
2025-06-13		6.95507.0100006.91506.9400-2.116%11,898,789+32.421%
2025-06-12		7.04007.1100007.02007.0900-1.528%8,845,943+29.619%
2025-06-11		7.25007.2700007.18007.2000-0.139%7,738,368+27.639%
2025-06-10		7.24007.2700007.20007.2100-0.689%10,955,512+27.462%
2025-06-09		7.25007.2850007.23467.2600+0.138%9,783,369+26.584%
2025-06-06		7.22007.2600007.21007.2500+0.834%9,939,900+26.759%
2025-06-05		7.15007.2050007.15007.1900+0.700%13,179,112+27.816%
2025-06-04		7.22007.2400007.11007.1400-0.971%11,736,831+28.711%
2025-06-03		7.23007.2700007.20007.2100-1.503%12,796,419+27.462%
2025-06-02		7.21007.3200007.17007.3200+1.808%17,022,906+25.546%
2025-05-30		7.12007.2099007.11007.1900+0.842%16,178,236+27.816%
2025-05-29		7.13007.1500007.06007.1300+1.422%17,112,167+28.892%
2025-05-28		7.03007.0800007.02007.0300-0.566%11,533,330+30.725%
2025-05-27		7.04007.1100007.02507.0700+1.727%9,063,281+29.986%
2025-05-23		6.81006.9750006.80006.9500-0.287%13,969,338+32.230%
2025-05-22		6.96007.0150006.91006.9700-0.143%13,458,584+31.851%
2025-05-21		7.06007.0900006.96006.9800-0.711%18,653,135+31.662%
2025-05-20		7.04007.0700007.00007.0300+0.285%7,999,068+30.725%
2025-05-19		6.88007.0250006.87007.0100+1.447%16,079,662+31.098%
2025-05-16		6.85006.9300006.82006.9100-0.861%14,529,294+32.996%
2025-05-15		6.85006.9900006.85006.9700+2.199%10,563,870+31.851%
2025-05-14		6.81006.8700006.80006.8200+1.337%11,146,787+34.751%
2025-05-13		6.73006.7700006.70016.7300-0.444%24,507,980+36.553%
2025-05-12		6.78006.8000006.73006.7600+0.745%18,805,481+35.947%
2025-05-09		6.68006.7400006.66006.7100+1.360%15,613,139+36.960%
2025-05-08		6.72006.7301006.61006.6200-1.194%22,097,166+38.822%
2025-05-07		6.70006.7800006.66006.7000+0.904%13,900,213+37.164%
2025-05-06		6.65006.6900006.62006.6400-0.150%12,850,175+38.404%
2025-05-05		6.62006.7000006.61016.6500+1.218%11,877,912+38.195%
2025-05-02		6.56006.6000006.53006.5700+2.019%11,102,534+39.878%
2025-05-01		6.43006.5650006.42956.4400+0.156%8,993,385+42.702%
2025-04-30		6.31006.4400006.23006.4300-1.380%13,300,616+42.924%
2025-04-29		6.49006.5500006.48006.5200-0.153%20,555,059+40.951%
2025-04-28		6.48006.5500006.45006.5300+1.240%16,252,741+40.735%
2025-04-25		6.43006.5000006.41506.4500+0.155%10,049,996+42.481%
2025-04-24		6.41006.4700006.38456.4400+1.258%11,781,213+42.702%
2025-04-23		6.37006.4312006.31016.3600+1.923%15,146,197+44.497%
2025-04-22		6.20006.3000006.18506.2400+2.970%11,390,209+47.276%
2025-04-21		6.07006.1400006.01006.0600-0.656%5,462,264+51.650%
2025-04-17		6.09006.1900006.07206.1000+0.826%9,614,624+50.656%
2025-04-16		6.10006.1500006.02006.0500-0.820%7,575,052+51.901%
2025-04-15		6.11006.1700006.09006.1000+0.164%14,101,483+50.656%
2025-04-14		6.06006.1500006.03006.0900+2.010%12,961,363+50.903%
2025-04-11		5.76005.9700005.74505.9700+2.577%16,862,126+53.936%
2025-04-10		5.92005.9200005.67505.8200-3.000%18,536,103+57.904%
2025-04-09		5.49006.0900005.46006.0000+8.893%19,563,523+53.167%
2025-04-08		5.79005.8400005.43505.5100-0.542%19,712,525+66.788%
2025-04-07		5.49005.8450005.42005.5400-3.652%16,609,934+65.884%
2025-04-04		5.88005.9100005.71005.7500-8.439%17,907,056+59.826%
2025-04-03		6.38006.4500006.26006.2800-5.988%14,298,207+46.338%
2025-04-02		6.56006.7000006.55006.6800+0.906%10,982,741+37.575%
2025-04-01		6.59006.6600006.54006.6200+0.455%6,856,955+38.822%
2025-03-31		6.52006.6200006.50016.5900-0.303%7,906,069+39.454%
2025-03-28		6.68006.7100006.56006.6100-1.783%6,697,790+39.032%
2025-03-27		6.71006.7900006.69006.7300+0.298%7,896,723+36.553%
2025-03-26		6.77006.8200006.69006.7100-0.445%9,550,671+36.960%
2025-03-25		6.75006.7900006.71506.7400+0.898%8,857,993+36.350%
2025-03-24		6.63006.6900006.61006.6800+1.520%12,152,042+37.575%
2025-03-21		6.60006.6700006.56006.5800-0.604%14,020,279+39.666%
2025-03-20		6.56006.6400006.54016.6200-1.634%8,015,520+38.822%
2025-03-19		6.64006.7600006.62006.7300+0.448%10,554,187+36.553%
2025-03-18		6.69006.7300006.65006.7000+1.979%8,357,914+37.164%
2025-03-17		6.48006.5850006.48006.5700+2.177%7,459,532+39.878%
2025-03-14		6.34006.4400006.32006.4300+2.880%7,703,089+42.924%
2025-03-13		6.31006.3500006.23006.2500-0.160%9,991,616+47.040%
2025-03-12		6.23006.3000006.19006.2600+2.791%12,698,814+46.805%
2025-03-11		6.01006.1400005.95506.0900+1.500%17,677,565+50.903%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC