AEG
Aegon Ltd.
stockNYSE
Market OpenNov 12, 2026 10:47:42 AM EST
8.62USD-0.519%(-0.04)410,996
AEG Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-12 | 8.6500 | 8.6600 | 8.6000 | 8.6200 | -0.577% | 410,996 | 0.000% |
| 2026-11-11 | 8.6400 | 8.6900 | 8.6150 | 8.6700 | +0.463% | 2,004,609 | -0.577% |
| 2026-11-10 | 8.6400 | 8.6750 | 8.5800 | 8.6300 | +0.466% | 2,424,141 | -0.116% |
| 2026-11-09 | 8.5000 | 8.6350 | 8.4601 | 8.5900 | +3.494% | 2,252,585 | +0.349% |
| 2026-11-06 | 8.3100 | 8.4000 | 8.2850 | 8.3000 | -1.891% | 2,484,038 | +3.855% |
| 2026-11-05 | 8.6000 | 8.6300 | 8.4300 | 8.4600 | -1.399% | 7,178,241 | +1.891% |
| 2026-11-04 | 8.5400 | 8.5900 | 8.4500 | 8.5800 | +4.507% | 6,883,913 | +0.466% |
| 2026-11-03 | 8.2500 | 8.2800 | 8.2000 | 8.2100 | -0.122% | 3,334,745 | +4.994% |
| 2026-11-02 | 8.2400 | 8.2950 | 8.2013 | 8.2200 | +0.489% | 5,198,111 | +4.866% |
| 2026-10-30 | 8.2200 | 8.2300 | 8.1250 | 8.1800 | -1.446% | 4,391,811 | +5.379% |
| 2026-10-29 | 8.3000 | 8.3100 | 8.2650 | 8.3000 | +0.973% | 4,303,842 | +3.855% |
| 2026-10-28 | 8.2600 | 8.2650 | 8.1850 | 8.2200 | 0.000% | 6,587,262 | +4.866% |
| 2026-10-27 | 8.1900 | 8.2500 | 8.1750 | 8.2200 | +0.859% | 4,971,606 | +4.866% |
| 2026-10-26 | 8.2000 | 8.2250 | 8.1400 | 8.1500 | +0.617% | 3,340,051 | +5.767% |
| 2026-10-23 | 8.0400 | 8.1300 | 8.0250 | 8.1000 | -1.340% | 7,513,886 | +6.420% |
| 2026-10-22 | 8.1700 | 8.2400 | 8.1250 | 8.2100 | -2.145% | 7,070,466 | +4.994% |
| 2026-10-21 | 8.4100 | 8.4300 | 8.3450 | 8.3900 | +0.841% | 11,716,936 | +2.741% |
| 2026-10-20 | 8.2500 | 8.3850 | 8.2500 | 8.3200 | +1.463% | 8,576,478 | +3.606% |
| 2026-10-19 | 8.2300 | 8.2500 | 8.1800 | 8.2000 | -1.442% | 6,496,175 | +5.122% |
| 2026-10-16 | 8.3400 | 8.3850 | 8.2926 | 8.3200 | +0.605% | 9,308,617 | +3.606% |
| 2026-10-15 | 8.3400 | 8.3550 | 8.2400 | 8.2700 | +0.364% | 11,528,400 | +4.232% |
| 2026-10-14 | 8.2400 | 8.2600 | 8.2100 | 8.2400 | -1.080% | 14,240,591 | +4.612% |
| 2026-10-13 | 8.3800 | 8.3800 | 8.2700 | 8.3300 | +0.361% | 4,231,220 | +3.481% |
| 2026-10-12 | 8.3000 | 8.3400 | 8.2800 | 8.3000 | +0.728% | 3,067,425 | +3.855% |
| 2026-10-09 | 8.2600 | 8.2800 | 8.2250 | 8.2400 | -0.363% | 4,465,517 | +4.612% |
| 2026-10-08 | 8.2800 | 8.3400 | 8.2100 | 8.2700 | -0.958% | 8,983,360 | +4.232% |
| 2026-10-07 | 8.3500 | 8.3850 | 8.3215 | 8.3500 | -1.533% | 4,530,564 | +3.234% |
| 2026-10-06 | 8.5600 | 8.5691 | 8.4800 | 8.4800 | -0.118% | 4,015,575 | +1.651% |
| 2026-10-05 | 8.4700 | 8.5199 | 8.4500 | 8.4900 | +0.473% | 5,747,052 | +1.531% |
| 2026-10-02 | 8.4300 | 8.5278 | 8.4300 | 8.4500 | -0.471% | 13,185,137 | +2.012% |
| 2026-10-01 | 8.5100 | 8.5500 | 8.4000 | 8.4900 | -1.622% | 5,878,629 | +1.531% |
| 2026-09-30 | 8.7100 | 8.7481 | 8.6150 | 8.6300 | -1.820% | 3,889,088 | -0.116% |
| 2026-09-29 | 8.7900 | 8.8000 | 8.7300 | 8.7900 | -0.114% | 3,550,016 | -1.934% |
| 2026-09-28 | 8.8900 | 8.9050 | 8.8000 | 8.8000 | -1.012% | 6,498,413 | -2.045% |
| 2026-09-25 | 8.9300 | 8.9500 | 8.8400 | 8.8900 | +0.908% | 9,370,666 | -3.037% |
| 2026-09-24 | 8.7600 | 8.8400 | 8.7500 | 8.8100 | +0.686% | 4,613,321 | -2.157% |
| 2026-09-23 | 8.8500 | 8.9178 | 8.7500 | 8.7500 | -2.235% | 4,023,759 | -1.486% |
| 2026-09-22 | 9.0700 | 9.0850 | 8.9050 | 8.9500 | -1.540% | 4,406,014 | -3.687% |
| 2026-09-21 | 9.1400 | 9.1500 | 9.0900 | 9.0900 | +0.553% | 3,560,255 | -5.171% |
| 2026-09-18 | 8.9600 | 9.0550 | 8.9600 | 9.0400 | -0.768% | 2,611,239 | -4.646% |
| 2026-09-17 | 9.1200 | 9.1550 | 9.0900 | 9.1100 | +0.998% | 3,794,827 | -5.379% |
| 2026-09-16 | 9.0600 | 9.1300 | 8.9400 | 9.0200 | -0.442% | 3,829,084 | -4.435% |
| 2026-09-15 | 9.1000 | 9.1277 | 8.9800 | 9.0600 | 0.000% | 5,163,051 | -4.857% |
| 2026-09-14 | 9.0600 | 9.0850 | 8.9800 | 9.0600 | 0.000% | 5,188,376 | -4.857% |
| 2026-09-11 | 9.1500 | 9.1550 | 9.0600 | 9.0600 | +0.110% | 6,814,342 | -4.857% |
| 2026-09-10 | 9.0800 | 9.1001 | 9.0000 | 9.0500 | -0.110% | 2,566,720 | -4.751% |
| 2026-09-09 | 9.1100 | 9.1300 | 9.0600 | 9.0600 | -0.658% | 3,355,428 | -4.857% |
| 2026-09-08 | 9.2300 | 9.2490 | 9.1200 | 9.1200 | -0.219% | 3,788,076 | -5.482% |
| 2026-09-04 | 9.2200 | 9.2700 | 9.1400 | 9.1400 | -0.652% | 6,596,509 | -5.689% |
| 2026-09-03 | 9.1200 | 9.2000 | 9.1050 | 9.2000 | -0.541% | 3,419,895 | -6.304% |
| 2026-09-02 | 9.2400 | 9.3173 | 9.2200 | 9.2500 | +0.763% | 4,722,066 | -6.811% |
| 2026-09-01 | 9.2100 | 9.2500 | 9.1597 | 9.1800 | +0.438% | 4,871,518 | -6.100% |
| 2026-08-31 | 9.2700 | 9.2800 | 9.1400 | 9.1400 | -0.544% | 4,833,010 | -5.689% |
| 2026-08-28 | 9.2400 | 9.2800 | 9.1500 | 9.1900 | +0.437% | 9,004,131 | -6.202% |
| 2026-08-27 | 9.1700 | 9.2050 | 9.1100 | 9.1500 | -0.651% | 3,813,043 | -5.792% |
| 2026-08-26 | 9.2400 | 9.2850 | 9.2050 | 9.2100 | 0.000% | 3,332,775 | -6.406% |
| 2026-08-25 | 9.2300 | 9.2500 | 9.1500 | 9.2100 | +0.218% | 3,852,287 | -6.406% |
| 2026-08-24 | 9.1500 | 9.2300 | 9.1500 | 9.1900 | +2.225% | 3,462,956 | -6.202% |
| 2026-08-21 | 9.0400 | 9.0500 | 8.9800 | 8.9900 | -0.222% | 3,464,033 | -4.116% |
| 2026-08-20 | 9.0100 | 9.1299 | 8.9600 | 9.0100 | -2.909% | 4,504,412 | -4.329% |
| 2026-08-19 | 9.3900 | 9.4000 | 9.2708 | 9.2800 | -1.382% | 4,969,683 | -7.112% |
| 2026-08-18 | 9.5100 | 9.5300 | 9.4100 | 9.4100 | -0.318% | 4,353,726 | -8.395% |
| 2026-08-17 | 9.5100 | 9.5550 | 9.4300 | 9.4400 | -0.106% | 4,333,435 | -8.686% |
| 2026-08-14 | 9.4800 | 9.5099 | 9.4500 | 9.4500 | +0.746% | 2,673,476 | -8.783% |
| 2026-08-13 | 9.4000 | 9.4250 | 9.3350 | 9.3800 | -0.213% | 2,934,392 | -8.102% |
| 2026-08-12 | 9.4200 | 9.4400 | 9.4000 | 9.4000 | +0.106% | 2,535,451 | -8.298% |
| 2026-08-11 | 9.4500 | 9.4990 | 9.3900 | 9.3900 | -0.635% | 3,755,229 | -8.200% |
| 2026-08-10 | 9.5100 | 9.5800 | 9.4500 | 9.4500 | -0.839% | 4,077,922 | -8.783% |
| 2026-08-07 | 9.5900 | 9.6100 | 9.5000 | 9.5300 | +0.740% | 4,872,719 | -9.549% |
| 2026-08-06 | 9.5200 | 9.5700 | 9.4250 | 9.4600 | -0.421% | 6,192,247 | -8.879% |
| 2026-08-05 | 9.4700 | 9.5250 | 9.4250 | 9.5000 | +1.279% | 5,827,350 | -9.263% |
| 2026-08-04 | 9.4500 | 9.4800 | 9.3800 | 9.3800 | -0.846% | 4,538,868 | -8.102% |
| 2026-08-03 | 9.4700 | 9.4900 | 9.4200 | 9.4600 | +0.212% | 3,386,721 | -8.879% |
| 2026-07-31 | 9.4300 | 9.4850 | 9.3850 | 9.4400 | 0.000% | 3,951,153 | -8.686% |
| 2026-07-30 | 9.3200 | 9.4450 | 9.3050 | 9.4400 | +4.656% | 5,953,137 | -8.686% |
| 2026-07-29 | 9.0200 | 9.1150 | 9.0000 | 9.0200 | -1.743% | 8,719,979 | -4.435% |
| 2026-07-28 | 9.0600 | 9.1900 | 9.0450 | 9.1800 | +0.218% | 4,687,788 | -6.100% |
| 2026-07-27 | 9.1800 | 9.2300 | 9.1450 | 9.1600 | +0.329% | 6,462,560 | -5.895% |
| 2026-07-24 | 9.1000 | 9.1650 | 9.0702 | 9.1300 | +1.107% | 5,027,048 | -5.586% |
| 2026-07-23 | 9.0600 | 9.0750 | 8.9900 | 9.0300 | -1.419% | 6,303,233 | -4.540% |
| 2026-07-22 | 9.2200 | 9.2350 | 9.1500 | 9.1600 | +0.219% | 4,982,989 | -5.895% |
| 2026-07-21 | 9.0600 | 9.1600 | 9.0300 | 9.1400 | +0.994% | 4,177,074 | -5.689% |
| 2026-07-20 | 9.0600 | 9.0999 | 9.0200 | 9.0500 | +0.444% | 5,648,431 | -4.751% |
| 2026-07-17 | 8.8500 | 9.0300 | 8.8450 | 9.0100 | +0.334% | 5,685,510 | -4.329% |
| 2026-07-16 | 8.9800 | 9.0100 | 8.9550 | 8.9800 | -1.101% | 4,830,013 | -4.009% |
| 2026-07-15 | 8.9500 | 9.0999 | 8.9250 | 9.0800 | +2.599% | 5,218,004 | -5.066% |
| 2026-07-14 | 8.9150 | 8.9700 | 8.8500 | 8.8500 | +1.143% | 5,656,074 | -2.599% |
| 2026-07-13 | 8.7900 | 8.8100 | 8.7300 | 8.7500 | -0.568% | 4,991,739 | -1.486% |
| 2026-07-10 | 8.8000 | 8.8300 | 8.7500 | 8.8000 | +0.228% | 3,584,434 | -2.045% |
| 2026-07-09 | 8.7400 | 8.8000 | 8.7150 | 8.7800 | +0.688% | 2,794,227 | -1.822% |
| 2026-07-08 | 8.7800 | 8.8000 | 8.6421 | 8.7200 | -0.343% | 5,471,795 | -1.147% |
| 2026-07-07 | 8.7500 | 8.8095 | 8.7201 | 8.7500 | -0.455% | 4,464,541 | -1.486% |
| 2026-07-06 | 8.7900 | 8.8200 | 8.7300 | 8.7900 | +1.501% | 6,334,442 | -1.934% |
| 2026-07-02 | 8.6300 | 8.7000 | 8.6050 | 8.6600 | +1.168% | 6,373,951 | -0.462% |
| 2026-07-01 | 8.4800 | 8.6400 | 8.4800 | 8.5600 | +1.422% | 5,652,965 | +0.701% |
| 2026-06-30 | 8.4500 | 8.4700 | 8.4050 | 8.4400 | +0.836% | 4,630,295 | +2.133% |
| 2026-06-29 | 8.3400 | 8.4050 | 8.3400 | 8.3700 | -0.357% | 5,537,562 | +2.987% |
| 2026-06-26 | 8.4200 | 8.4550 | 8.3800 | 8.4000 | +0.478% | 3,382,273 | +2.619% |
| 2026-06-25 | 8.4100 | 8.4400 | 8.3550 | 8.3600 | +0.240% | 4,250,987 | +3.110% |
| 2026-06-24 | 8.4300 | 8.4400 | 8.3350 | 8.3400 | -2.456% | 5,651,545 | +3.357% |
| 2026-06-23 | 8.5200 | 8.5800 | 8.5100 | 8.5500 | +0.117% | 5,083,361 | +0.819% |
| 2026-06-22 | 8.5900 | 8.6300 | 8.5350 | 8.5400 | +1.425% | 5,843,120 | +0.937% |
| 2026-06-18 | 8.5100 | 8.5250 | 8.4200 | 8.4200 | -1.174% | 6,382,404 | +2.375% |
| 2026-06-17 | 8.5900 | 8.6600 | 8.4900 | 8.5200 | -1.503% | 7,671,969 | +1.174% |
| 2026-06-16 | 8.6000 | 8.6899 | 8.5950 | 8.6500 | +1.526% | 4,825,932 | -0.347% |
| 2026-06-15 | 8.5500 | 8.5700 | 8.5100 | 8.5200 | -1.617% | 4,708,797 | +1.174% |
| 2026-06-12 | 8.6000 | 8.6600 | 8.5900 | 8.6600 | +1.524% | 4,344,477 | -0.462% |
| 2026-06-11 | 8.3900 | 8.5600 | 8.3600 | 8.5300 | +2.524% | 5,105,405 | +1.055% |
| 2026-06-10 | 8.3400 | 8.3860 | 8.3100 | 8.3200 | 0.000% | 7,153,016 | +3.606% |
| 2026-06-09 | 8.3500 | 8.3750 | 8.2301 | 8.3200 | +1.217% | 7,344,953 | +3.606% |
| 2026-06-08 | 8.2900 | 8.3150 | 8.1700 | 8.2200 | -0.243% | 5,404,748 | +4.866% |
| 2026-06-05 | 8.3000 | 8.3200 | 8.1850 | 8.2400 | -0.962% | 10,414,367 | +4.612% |
| 2026-06-04 | 8.2900 | 8.3600 | 8.2900 | 8.3200 | +0.483% | 4,254,399 | +3.606% |
| 2026-06-03 | 8.3500 | 8.3650 | 8.2700 | 8.2800 | -2.128% | 4,038,385 | +4.106% |
| 2026-06-02 | 8.4100 | 8.5150 | 8.4100 | 8.4600 | +0.714% | 3,084,451 | +1.891% |
| 2026-06-01 | 8.3000 | 8.4150 | 8.2750 | 8.4000 | -0.119% | 3,492,053 | +2.619% |
| 2026-05-29 | 8.4300 | 8.5150 | 8.3950 | 8.4100 | -0.237% | 4,502,926 | +2.497% |
| 2026-05-28 | 8.4000 | 8.4750 | 8.3750 | 8.4300 | -2.543% | 3,249,067 | +2.254% |
| 2026-05-27 | 8.7400 | 8.7700 | 8.6200 | 8.6500 | -0.916% | 3,416,226 | -0.347% |
| 2026-05-26 | 8.7700 | 8.8078 | 8.7000 | 8.7300 | +1.394% | 2,351,914 | -1.260% |
| 2026-05-22 | 8.6300 | 8.6500 | 8.5600 | 8.6100 | -0.347% | 2,962,501 | +0.116% |
| 2026-05-21 | 8.5400 | 8.6800 | 8.5150 | 8.6400 | +0.699% | 3,304,007 | -0.231% |
| 2026-05-20 | 8.4200 | 8.5850 | 8.4000 | 8.5800 | +2.387% | 4,439,148 | +0.466% |
| 2026-05-19 | 8.4400 | 8.4700 | 8.3800 | 8.3800 | -2.103% | 3,278,225 | +2.864% |
| 2026-05-18 | 8.4800 | 8.5700 | 8.4800 | 8.5600 | +2.026% | 4,978,377 | +0.701% |
| 2026-05-15 | 8.3800 | 8.4200 | 8.3300 | 8.3900 | +0.239% | 5,205,708 | +2.741% |
| 2026-05-14 | 8.4400 | 8.4550 | 8.3501 | 8.3700 | -0.594% | 2,521,496 | +2.987% |
| 2026-05-13 | 8.3600 | 8.4499 | 8.3450 | 8.4200 | +0.718% | 2,846,378 | +2.375% |
| 2026-05-12 | 8.3300 | 8.3850 | 8.2900 | 8.3600 | -0.713% | 3,068,527 | +3.110% |
| 2026-05-11 | 8.4300 | 8.4800 | 8.4000 | 8.4200 | +1.324% | 3,449,766 | +2.375% |
| 2026-05-08 | 8.3300 | 8.3450 | 8.2800 | 8.3100 | +0.972% | 5,388,073 | +3.730% |
| 2026-05-07 | 8.3800 | 8.3950 | 8.2201 | 8.2300 | -1.907% | 5,097,307 | +4.739% |
| 2026-05-06 | 8.4000 | 8.4100 | 8.3600 | 8.3900 | +2.693% | 3,961,701 | +2.741% |
| 2026-05-05 | 8.1300 | 8.2100 | 8.0800 | 8.1700 | +1.617% | 3,298,079 | +5.508% |
| 2026-05-04 | 8.0700 | 8.1050 | 8.0200 | 8.0400 | -2.309% | 6,488,884 | +7.214% |
| 2026-05-01 | 8.2300 | 8.3050 | 8.2100 | 8.2300 | 0.000% | 2,957,112 | +4.739% |
| 2026-04-30 | 8.0800 | 8.2700 | 8.0550 | 8.2300 | +2.618% | 6,190,907 | +4.739% |
| 2026-04-29 | 8.0500 | 8.1100 | 8.0100 | 8.0200 | -0.865% | 4,406,807 | +7.481% |
| 2026-04-28 | 8.0900 | 8.1150 | 8.0550 | 8.0900 | +0.747% | 4,794,846 | +6.551% |
| 2026-04-27 | 8.0200 | 8.0700 | 8.0000 | 8.0300 | +0.125% | 3,695,783 | +7.347% |
| 2026-04-24 | 7.9700 | 8.0400 | 7.9450 | 8.0200 | +0.754% | 4,687,591 | +7.481% |
| 2026-04-23 | 7.9800 | 8.0250 | 7.8800 | 7.9600 | -0.500% | 6,699,458 | +8.291% |
| 2026-04-22 | 8.0500 | 8.0600 | 7.9700 | 8.0000 | -0.249% | 5,932,214 | +7.750% |
| 2026-04-21 | 8.1100 | 8.1463 | 8.0200 | 8.0200 | -0.496% | 7,634,224 | +7.481% |
| 2026-04-20 | 8.0200 | 8.0800 | 8.0150 | 8.0600 | -0.617% | 5,695,822 | +6.948% |
| 2026-04-17 | 8.1500 | 8.1999 | 8.1000 | 8.1100 | +0.996% | 5,921,306 | +6.289% |
| 2026-04-16 | 8.1000 | 8.1050 | 8.0001 | 8.0300 | +0.125% | 4,463,438 | +7.347% |
| 2026-04-15 | 8.0000 | 8.0500 | 7.9900 | 8.0200 | -0.249% | 7,205,433 | +7.481% |
| 2026-04-14 | 8.0100 | 8.0700 | 8.0020 | 8.0400 | +0.500% | 4,822,003 | +7.214% |
| 2026-04-13 | 7.8200 | 8.0171 | 7.8180 | 8.0000 | +1.652% | 3,962,745 | +7.750% |
| 2026-04-10 | 7.8800 | 7.9150 | 7.8400 | 7.8700 | +0.255% | 5,295,610 | +9.530% |
| 2026-04-09 | 7.7500 | 7.9000 | 7.7300 | 7.8500 | +0.900% | 5,076,219 | +9.809% |
| 2026-04-08 | 7.8200 | 7.8399 | 7.7200 | 7.7800 | +4.011% | 6,784,522 | +10.797% |
| 2026-04-07 | 7.4200 | 7.4850 | 7.3701 | 7.4800 | +1.493% | 9,315,067 | +15.241% |
| 2026-04-06 | 7.3300 | 7.4000 | 7.3300 | 7.3700 | +0.136% | 2,471,800 | +16.961% |
| 2026-04-02 | 7.2100 | 7.3700 | 7.1900 | 7.3600 | -0.136% | 8,802,303 | +17.120% |
| 2026-04-01 | 7.3800 | 7.4100 | 7.3200 | 7.3700 | +1.515% | 8,327,763 | +16.961% |
| 2026-03-31 | 7.1300 | 7.2700 | 7.0950 | 7.2600 | +4.762% | 9,379,232 | +18.733% |
| 2026-03-30 | 6.9100 | 7.0069 | 6.8950 | 6.9300 | +1.020% | 4,690,068 | +24.387% |
| 2026-03-27 | 6.9800 | 6.9999 | 6.8350 | 6.8600 | -2.000% | 4,143,542 | +25.656% |
| 2026-03-26 | 7.0300 | 7.1050 | 6.9900 | 7.0000 | -0.990% | 6,150,302 | +23.143% |
| 2026-03-25 | 7.1500 | 7.1550 | 7.0150 | 7.0700 | +1.580% | 6,725,166 | +21.924% |
| 2026-03-24 | 6.8800 | 7.0000 | 6.8800 | 6.9600 | 0.000% | 8,338,571 | +23.851% |
| 2026-03-23 | 6.9600 | 7.0800 | 6.9150 | 6.9600 | +2.203% | 8,943,464 | +23.851% |
| 2026-03-20 | 6.9500 | 6.9500 | 6.7500 | 6.8100 | -1.732% | 6,678,588 | +26.579% |
| 2026-03-19 | 6.8100 | 6.9900 | 6.8100 | 6.9300 | -0.288% | 6,522,947 | +24.387% |
| 2026-03-18 | 7.0500 | 7.0998 | 6.9500 | 6.9500 | -0.572% | 8,595,299 | +24.029% |
| 2026-03-17 | 7.0000 | 7.0600 | 6.9900 | 6.9900 | +0.866% | 7,251,423 | +23.319% |
| 2026-03-16 | 6.8700 | 6.9665 | 6.8600 | 6.9300 | +2.062% | 6,416,829 | +24.387% |
| 2026-03-13 | 6.8800 | 6.9050 | 6.7650 | 6.7900 | -1.164% | 6,487,448 | +26.951% |
| 2026-03-12 | 6.9300 | 6.9550 | 6.8600 | 6.8700 | -2.966% | 5,583,628 | +25.473% |
| 2026-03-11 | 7.0700 | 7.1291 | 7.0100 | 7.0800 | 0.000% | 7,154,859 | +21.751% |
| 2026-03-10 | 7.1500 | 7.2000 | 7.0450 | 7.0800 | +0.283% | 6,500,155 | +21.751% |
| 2026-03-09 | 6.9600 | 7.0950 | 6.8600 | 7.0600 | +0.142% | 9,862,235 | +22.096% |
| 2026-03-06 | 6.9400 | 7.0500 | 6.8700 | 7.0500 | -0.424% | 5,557,515 | +22.270% |
| 2026-03-05 | 7.1400 | 7.1732 | 7.0100 | 7.0800 | -1.803% | 4,865,768 | +21.751% |
| 2026-03-04 | 7.2000 | 7.2350 | 7.1577 | 7.2100 | +0.558% | 4,441,442 | +19.556% |
| 2026-03-03 | 7.0200 | 7.1950 | 6.8995 | 7.1700 | -3.108% | 6,440,604 | +20.223% |
| 2026-03-02 | 7.2900 | 7.4500 | 7.2650 | 7.4000 | -1.333% | 4,614,749 | +16.486% |
| 2026-02-27 | 7.6100 | 7.6350 | 7.4450 | 7.5000 | -2.216% | 8,148,561 | +14.933% |
| 2026-02-26 | 7.6500 | 7.7000 | 7.5600 | 7.6700 | +0.921% | 6,207,090 | +12.386% |
| 2026-02-25 | 7.5300 | 7.6100 | 7.5000 | 7.6000 | +2.426% | 3,604,264 | +13.421% |
| 2026-02-24 | 7.3700 | 7.4500 | 7.3600 | 7.4200 | +0.815% | 3,748,805 | +16.173% |
| 2026-02-23 | 7.6000 | 7.6150 | 7.3500 | 7.3600 | -2.258% | 5,101,257 | +17.120% |
| 2026-02-20 | 7.4100 | 7.5500 | 7.3600 | 7.5300 | +2.589% | 5,211,012 | +14.475% |
| 2026-02-19 | 7.3700 | 7.3750 | 7.2300 | 7.3400 | -5.897% | 8,332,812 | +17.439% |
| 2026-02-18 | 7.7500 | 7.8186 | 7.7500 | 7.8000 | +0.645% | 6,081,972 | +10.513% |
| 2026-02-17 | 7.7300 | 7.7900 | 7.7200 | 7.7500 | +2.243% | 8,639,114 | +11.226% |
| 2026-02-13 | 7.5800 | 7.6000 | 7.4900 | 7.5800 | -0.132% | 12,733,553 | +13.720% |
| 2026-02-12 | 7.8400 | 7.8400 | 7.5050 | 7.5900 | -3.065% | 6,509,428 | +13.570% |
| 2026-02-11 | 7.8700 | 7.9200 | 7.7200 | 7.8300 | +0.256% | 8,821,520 | +10.089% |
| 2026-02-10 | 7.8900 | 7.9050 | 7.7550 | 7.8100 | -1.389% | 3,475,397 | +10.371% |
| 2026-02-09 | 7.8500 | 7.9499 | 7.8485 | 7.9200 | +0.508% | 4,904,841 | +8.838% |
| 2026-02-06 | 7.7400 | 7.9000 | 7.7400 | 7.8800 | +2.738% | 5,068,682 | +9.391% |
| 2026-02-05 | 7.7800 | 7.8300 | 7.6500 | 7.6700 | -1.793% | 6,479,924 | +12.386% |
| 2026-02-04 | 7.9000 | 7.9360 | 7.7900 | 7.8100 | -0.510% | 8,347,141 | +10.371% |
| 2026-02-03 | 7.8800 | 7.9500 | 7.8200 | 7.8500 | 0.000% | 5,818,887 | +9.809% |
| 2026-02-02 | 7.8100 | 7.8750 | 7.7900 | 7.8500 | +0.770% | 3,469,047 | +9.809% |
| 2026-01-30 | 7.7800 | 7.8150 | 7.7033 | 7.7900 | -0.256% | 5,818,246 | +10.655% |
| 2026-01-29 | 7.8800 | 7.9050 | 7.7500 | 7.8100 | +0.515% | 5,872,286 | +10.371% |
| 2026-01-28 | 7.7600 | 7.8450 | 7.7300 | 7.7700 | +0.648% | 5,751,342 | +10.940% |
| 2026-01-27 | 7.8500 | 7.8700 | 7.5500 | 7.7200 | -0.771% | 6,757,694 | +11.658% |
| 2026-01-26 | 7.7200 | 7.8000 | 7.7100 | 7.7800 | +0.908% | 3,263,622 | +10.797% |
| 2026-01-23 | 7.6200 | 7.7100 | 7.6000 | 7.7100 | +0.130% | 3,940,927 | +11.803% |
| 2026-01-22 | 7.7000 | 7.7254 | 7.6700 | 7.7000 | +2.394% | 4,038,616 | +11.948% |
| 2026-01-21 | 7.4900 | 7.5800 | 7.4700 | 7.5200 | +0.669% | 6,625,575 | +14.628% |
| 2026-01-20 | 7.4400 | 7.5572 | 7.4350 | 7.4700 | -2.353% | 5,914,266 | +15.395% |
| 2026-01-16 | 7.6900 | 7.6900 | 7.6300 | 7.6500 | -0.649% | 3,054,999 | +12.680% |
| 2026-01-15 | 7.7400 | 7.7799 | 7.7000 | 7.7000 | -1.028% | 2,789,500 | +11.948% |
| 2026-01-14 | 7.6900 | 7.7900 | 7.6850 | 7.7800 | +1.434% | 2,612,412 | +10.797% |
| 2026-01-13 | 7.7600 | 7.7800 | 7.6500 | 7.6700 | -1.032% | 2,539,233 | +12.386% |
| 2026-01-12 | 7.6800 | 7.7500 | 7.6800 | 7.7500 | +1.573% | 1,742,294 | +11.226% |
| 2026-01-09 | 7.6200 | 7.6600 | 7.5901 | 7.6300 | -2.179% | 4,073,471 | +12.975% |
| 2026-01-08 | 7.7800 | 7.8300 | 7.7700 | 7.8000 | +3.175% | 5,693,250 | +10.513% |
| 2026-01-07 | 7.6800 | 7.7000 | 7.5600 | 7.5600 | -4.183% | 3,779,080 | +14.021% |
| 2026-01-06 | 7.9900 | 8.0200 | 7.8850 | 7.8900 | -0.253% | 5,456,057 | +9.252% |
| 2026-01-05 | 7.7600 | 7.9300 | 7.7500 | 7.9100 | +1.933% | 3,045,953 | +8.976% |
| 2026-01-02 | 7.7800 | 7.7850 | 7.7200 | 7.7600 | +0.649% | 6,850,686 | +11.082% |
| 2025-12-31 | 7.7500 | 7.7550 | 7.7000 | 7.7100 | -0.772% | 1,313,837 | +11.803% |
| 2025-12-30 | 7.7700 | 7.7800 | 7.7500 | 7.7700 | +0.129% | 2,515,673 | +10.940% |
| 2025-12-29 | 7.8200 | 7.8400 | 7.7400 | 7.7600 | +0.779% | 3,036,812 | +11.082% |
| 2025-12-26 | 7.7000 | 7.7199 | 7.6600 | 7.7000 | +0.260% | 1,010,379 | +11.948% |
| 2025-12-24 | 7.6600 | 7.7000 | 7.6600 | 7.6800 | +0.261% | 782,813 | +12.240% |
| 2025-12-23 | 7.6500 | 7.6800 | 7.6500 | 7.6600 | 0.000% | 3,040,671 | +12.533% |
| 2025-12-22 | 7.6000 | 7.6800 | 7.6000 | 7.6600 | +1.592% | 3,173,342 | +12.533% |
| 2025-12-19 | 7.5600 | 7.5814 | 7.5300 | 7.5400 | +0.133% | 4,514,764 | +14.324% |
| 2025-12-18 | 7.5400 | 7.5650 | 7.5000 | 7.5300 | +0.938% | 3,405,424 | +14.475% |
| 2025-12-17 | 7.4800 | 7.5000 | 7.4500 | 7.4600 | -1.061% | 3,380,949 | +15.550% |
| 2025-12-16 | 7.6100 | 7.6350 | 7.5200 | 7.5400 | -1.309% | 6,036,719 | +14.324% |
| 2025-12-15 | 7.6300 | 7.6700 | 7.5800 | 7.6400 | +3.523% | 6,079,297 | +12.827% |
| 2025-12-12 | 7.4100 | 7.4611 | 7.3700 | 7.3800 | +0.136% | 8,885,951 | +16.802% |
| 2025-12-11 | 7.3500 | 7.4200 | 7.3450 | 7.3700 | +2.219% | 4,199,940 | +16.961% |
| 2025-12-10 | 7.2050 | 7.2300 | 7.0900 | 7.2100 | -8.619% | 14,038,393 | +19.556% |
| 2025-12-09 | 7.9100 | 7.9800 | 7.8900 | 7.8900 | -0.504% | 5,300,090 | +9.252% |
| 2025-12-08 | 7.9500 | 7.9708 | 7.9200 | 7.9300 | +1.277% | 4,780,995 | +8.701% |
| 2025-12-05 | 7.8900 | 7.9055 | 7.8000 | 7.8300 | 0.000% | 3,548,907 | +10.089% |
| 2025-12-04 | 7.8400 | 7.8800 | 7.8145 | 7.8300 | -0.382% | 5,680,651 | +10.089% |
| 2025-12-03 | 7.8900 | 7.9392 | 7.8100 | 7.8600 | -1.008% | 7,145,823 | +9.669% |
| 2025-12-02 | 7.9900 | 7.9900 | 7.9100 | 7.9400 | +0.761% | 6,094,690 | +8.564% |
| 2025-12-01 | 7.9200 | 7.9700 | 7.8800 | 7.8800 | -1.746% | 4,805,966 | +9.391% |
| 2025-11-28 | 7.9700 | 8.0300 | 7.9635 | 8.0200 | +2.036% | 2,257,665 | +7.481% |
| 2025-11-26 | 7.8700 | 7.9350 | 7.8450 | 7.8600 | +1.813% | 7,623,127 | +9.669% |
| 2025-11-25 | 7.6300 | 7.7300 | 7.6300 | 7.7200 | +2.796% | 5,706,226 | +11.658% |
| 2025-11-24 | 7.5200 | 7.5800 | 7.4835 | 7.5100 | +0.535% | 4,802,966 | +14.780% |
| 2025-11-21 | 7.4500 | 7.5199 | 7.4200 | 7.4700 | +0.538% | 8,289,454 | +15.395% |
| 2025-11-20 | 7.5800 | 7.6050 | 7.4200 | 7.4300 | -0.402% | 6,556,366 | +16.016% |
| 2025-11-19 | 7.5000 | 7.5385 | 7.4550 | 7.4600 | -0.666% | 3,936,515 | +15.550% |
| 2025-11-18 | 7.4700 | 7.5700 | 7.4501 | 7.5100 | -1.573% | 7,300,755 | +14.780% |
| 2025-11-17 | 7.7600 | 7.7600 | 7.6101 | 7.6300 | -2.179% | 5,181,284 | +12.975% |
| 2025-11-14 | 7.7500 | 7.8350 | 7.7124 | 7.8000 | -1.266% | 4,967,567 | +10.513% |
| 2025-11-13 | 7.9200 | 7.9953 | 7.8650 | 7.9000 | +0.765% | 4,277,002 | +9.114% |
| 2025-11-12 | 7.8000 | 7.8982 | 7.7950 | 7.8400 | +1.292% | 5,872,344 | +9.949% |
| 2025-11-11 | 7.7300 | 7.7700 | 7.7200 | 7.7400 | +1.176% | 4,636,717 | +11.370% |
| 2025-11-10 | 7.6200 | 7.6600 | 7.6000 | 7.6500 | +0.658% | 5,614,532 | +12.680% |
| 2025-11-07 | 7.5400 | 7.6000 | 7.4950 | 7.6000 | -0.131% | 6,943,802 | +13.421% |
| 2025-11-06 | 7.5700 | 7.6400 | 7.5700 | 7.6100 | +1.467% | 5,974,345 | +13.272% |
| 2025-11-05 | 7.4900 | 7.5500 | 7.4701 | 7.5000 | +0.402% | 5,313,589 | +14.933% |
| 2025-11-04 | 7.4500 | 7.5400 | 7.4401 | 7.4700 | -1.321% | 5,950,861 | +15.395% |
| 2025-11-03 | 7.5500 | 7.5700 | 7.5200 | 7.5700 | 0.000% | 3,405,518 | +13.871% |
| 2025-10-31 | 7.5600 | 7.5900 | 7.5200 | 7.5700 | -0.132% | 6,296,734 | +13.871% |
| 2025-10-30 | 7.5500 | 7.6565 | 7.5400 | 7.5800 | +0.798% | 5,979,003 | +13.720% |
| 2025-10-29 | 7.5100 | 7.5700 | 7.4800 | 7.5200 | +0.133% | 4,468,836 | +14.628% |
| 2025-10-28 | 7.4800 | 7.5265 | 7.4400 | 7.5100 | +0.267% | 5,621,704 | +14.780% |
| 2025-10-27 | 7.4700 | 7.5100 | 7.4535 | 7.4900 | +1.216% | 4,526,482 | +15.087% |
| 2025-10-24 | 7.4200 | 7.4300 | 7.3900 | 7.4000 | -0.135% | 2,797,181 | +16.486% |
| 2025-10-23 | 7.4400 | 7.4654 | 7.3900 | 7.4100 | +0.954% | 3,728,397 | +16.329% |
| 2025-10-22 | 7.3400 | 7.3900 | 7.3001 | 7.3400 | +0.273% | 2,810,799 | +17.439% |
| 2025-10-21 | 7.3500 | 7.3900 | 7.3100 | 7.3200 | -0.947% | 4,114,697 | +17.760% |
| 2025-10-20 | 7.3700 | 7.4000 | 7.3608 | 7.3900 | +0.408% | 3,398,994 | +16.644% |
| 2025-10-17 | 7.3000 | 7.3600 | 7.2719 | 7.3600 | -2.646% | 6,118,058 | +17.120% |
| 2025-10-16 | 7.6400 | 7.6400 | 7.5399 | 7.5600 | -1.691% | 5,076,889 | +14.021% |
| 2025-10-15 | 7.7500 | 7.7700 | 7.6650 | 7.6900 | -1.410% | 2,937,220 | +12.094% |
| 2025-10-14 | 7.7000 | 7.8300 | 7.6924 | 7.8000 | +0.515% | 2,612,438 | +10.513% |
| 2025-10-13 | 7.7000 | 7.7800 | 7.7000 | 7.7600 | +1.173% | 4,003,684 | +11.082% |
| 2025-10-10 | 7.7800 | 7.8000 | 7.6401 | 7.6700 | -0.648% | 6,386,063 | +12.386% |
| 2025-10-09 | 7.7600 | 7.7850 | 7.6900 | 7.7200 | +0.130% | 2,925,398 | +11.658% |
| 2025-10-08 | 7.8500 | 7.8500 | 7.7100 | 7.7100 | -1.533% | 4,616,703 | +11.803% |
| 2025-10-07 | 7.8800 | 7.9000 | 7.8200 | 7.8300 | -0.886% | 3,945,330 | +10.089% |
| 2025-10-06 | 7.9100 | 7.9400 | 7.8800 | 7.9000 | 0.000% | 3,693,629 | +9.114% |
| 2025-10-03 | 7.9100 | 7.9482 | 7.8550 | 7.9000 | +0.127% | 3,865,391 | +9.114% |
| 2025-10-02 | 7.8900 | 7.9000 | 7.8200 | 7.8900 | -0.253% | 4,319,847 | +9.252% |
| 2025-10-01 | 7.9500 | 7.9800 | 7.9100 | 7.9100 | -1.001% | 3,329,349 | +8.976% |
| 2025-09-30 | 7.9200 | 8.0000 | 7.9200 | 7.9900 | +0.884% | 5,014,275 | +7.885% |
| 2025-09-29 | 7.9600 | 7.9600 | 7.8800 | 7.9200 | -0.377% | 4,168,559 | +8.838% |
| 2025-09-26 | 7.9300 | 7.9700 | 7.9300 | 7.9500 | +0.633% | 3,069,277 | +8.428% |
| 2025-09-25 | 7.9100 | 7.9500 | 7.8700 | 7.9000 | -1.863% | 7,369,125 | +9.114% |
| 2025-09-24 | 8.0800 | 8.0900 | 8.0000 | 8.0500 | +0.249% | 12,026,659 | +7.081% |
| 2025-09-23 | 8.0600 | 8.1500 | 8.0000 | 8.0300 | +1.517% | 4,387,467 | +7.347% |
| 2025-09-22 | 7.8400 | 7.9200 | 7.8400 | 7.9100 | +1.410% | 4,452,539 | +8.976% |
| 2025-09-19 | 7.8000 | 7.8200 | 7.7700 | 7.8000 | +1.563% | 3,519,960 | +10.513% |
| 2025-09-18 | 7.6500 | 7.7000 | 7.6400 | 7.6800 | -0.260% | 4,426,745 | +12.240% |
| 2025-09-17 | 7.6800 | 7.7604 | 7.6600 | 7.7000 | +0.130% | 4,343,247 | +11.948% |
| 2025-09-16 | 7.7400 | 7.7600 | 7.6700 | 7.6900 | -2.163% | 4,974,188 | +12.094% |
| 2025-09-15 | 7.8700 | 7.9100 | 7.8450 | 7.8600 | +1.419% | 4,043,283 | +9.669% |
| 2025-09-12 | 7.6800 | 7.7600 | 7.6800 | 7.7500 | +1.043% | 3,601,244 | +11.226% |
| 2025-09-11 | 7.6400 | 7.6800 | 7.6200 | 7.6700 | +0.261% | 3,070,948 | +12.386% |
| 2025-09-10 | 7.6400 | 7.6700 | 7.6300 | 7.6500 | +0.526% | 6,195,255 | +12.680% |
| 2025-09-09 | 7.5800 | 7.6681 | 7.5800 | 7.6100 | +0.396% | 4,581,603 | +13.272% |
| 2025-09-08 | 7.5400 | 7.5900 | 7.5145 | 7.5800 | +0.798% | 4,213,695 | +13.720% |
| 2025-09-05 | 7.6200 | 7.6400 | 7.5000 | 7.5200 | -0.397% | 8,259,529 | +14.628% |
| 2025-09-04 | 7.5600 | 7.5750 | 7.5300 | 7.5500 | -3.205% | 3,371,179 | +14.172% |
| 2025-09-03 | 7.8300 | 7.9100 | 7.7800 | 7.8000 | +1.695% | 4,163,314 | +10.513% |
| 2025-09-02 | 7.6200 | 7.6800 | 7.5900 | 7.6700 | -1.540% | 5,097,812 | +12.386% |
| 2025-08-29 | 7.7900 | 7.8300 | 7.7800 | 7.7900 | -0.128% | 3,727,315 | +10.655% |
| 2025-08-28 | 7.8200 | 7.8350 | 7.7900 | 7.8000 | -0.128% | 3,142,414 | +10.513% |
| 2025-08-27 | 7.7600 | 7.8300 | 7.7548 | 7.8100 | -0.636% | 2,992,242 | +10.371% |
| 2025-08-26 | 7.8400 | 7.8700 | 7.8100 | 7.8600 | +0.127% | 3,544,330 | +9.669% |
| 2025-08-25 | 7.9100 | 7.9196 | 7.8401 | 7.8500 | -1.382% | 4,156,659 | +9.809% |
| 2025-08-22 | 7.9200 | 8.0100 | 7.8809 | 7.9600 | -0.872% | 7,033,794 | +8.291% |
| 2025-08-21 | 8.0200 | 8.1000 | 7.9700 | 8.0300 | +7.641% | 11,263,202 | +7.347% |
| 2025-08-20 | 7.4600 | 7.4965 | 7.4200 | 7.4600 | +0.269% | 5,609,430 | +15.550% |
| 2025-08-19 | 7.4800 | 7.5181 | 7.4200 | 7.4400 | +0.541% | 5,064,632 | +15.860% |
| 2025-08-18 | 7.4200 | 7.4200 | 7.3700 | 7.4000 | -1.333% | 5,226,217 | +16.486% |
| 2025-08-15 | 7.5600 | 7.5600 | 7.4900 | 7.5000 | -0.133% | 5,159,303 | +14.933% |
| 2025-08-14 | 7.4800 | 7.5300 | 7.4600 | 7.5100 | +1.077% | 3,980,337 | +14.780% |
| 2025-08-13 | 7.4700 | 7.5000 | 7.4300 | 7.4300 | -0.134% | 2,914,674 | +16.016% |
| 2025-08-12 | 7.4200 | 7.4600 | 7.4100 | 7.4400 | +1.087% | 2,395,942 | +15.860% |
| 2025-08-11 | 7.3700 | 7.3865 | 7.3300 | 7.3600 | -0.271% | 3,101,599 | +17.120% |
| 2025-08-08 | 7.3500 | 7.3900 | 7.3300 | 7.3800 | +1.374% | 4,245,572 | +16.802% |
| 2025-08-07 | 7.3300 | 7.3397 | 7.2447 | 7.2800 | +0.275% | 8,283,005 | +18.407% |
| 2025-08-06 | 7.2100 | 7.2800 | 7.2001 | 7.2600 | +1.966% | 5,018,418 | +18.733% |
| 2025-08-05 | 7.1000 | 7.1300 | 7.0500 | 7.1200 | +1.136% | 4,088,780 | +21.067% |
| 2025-08-04 | 7.0200 | 7.0450 | 6.9950 | 7.0400 | +1.587% | 4,158,790 | +22.443% |
| 2025-08-01 | 6.9600 | 6.9600 | 6.8400 | 6.9300 | -2.394% | 5,372,024 | +24.387% |
| 2025-07-31 | 7.0900 | 7.1500 | 7.0850 | 7.1000 | +0.424% | 4,578,916 | +21.408% |
| 2025-07-30 | 7.1800 | 7.1901 | 7.0500 | 7.0700 | -2.213% | 2,855,246 | +21.924% |
| 2025-07-29 | 7.2700 | 7.2800 | 7.2050 | 7.2300 | +1.119% | 3,801,887 | +19.225% |
| 2025-07-28 | 7.2300 | 7.2450 | 7.1300 | 7.1500 | -1.651% | 4,382,482 | +20.559% |
| 2025-07-25 | 7.2200 | 7.2850 | 7.2100 | 7.2700 | +0.138% | 4,202,981 | +18.569% |
| 2025-07-24 | 7.3000 | 7.3200 | 7.2600 | 7.2600 | -1.090% | 4,165,727 | +18.733% |
| 2025-07-23 | 7.2500 | 7.3550 | 7.2500 | 7.3400 | +2.086% | 5,910,724 | +17.439% |
| 2025-07-22 | 7.1500 | 7.2178 | 7.1108 | 7.1900 | +0.983% | 4,679,704 | +19.889% |
| 2025-07-21 | 7.1500 | 7.2000 | 7.1200 | 7.1200 | +0.707% | 4,203,193 | +21.067% |
| 2025-07-18 | 7.1400 | 7.1450 | 7.0600 | 7.0700 | 0.000% | 7,233,268 | +21.924% |
| 2025-07-17 | 6.9900 | 7.0800 | 6.9900 | 7.0700 | +0.856% | 4,741,957 | +21.924% |
| 2025-07-16 | 6.9600 | 7.0100 | 6.9233 | 7.0100 | +0.574% | 7,493,494 | +22.967% |
| 2025-07-15 | 7.0400 | 7.0600 | 6.9600 | 6.9700 | -1.831% | 4,131,155 | +23.673% |
| 2025-07-14 | 7.0200 | 7.1000 | 7.0100 | 7.1000 | +2.158% | 4,487,001 | +21.408% |
| 2025-07-11 | 6.9900 | 7.0100 | 6.9300 | 6.9500 | -2.113% | 7,336,320 | +24.029% |
| 2025-07-10 | 7.1000 | 7.1400 | 7.0800 | 7.1000 | +0.567% | 3,708,068 | +21.408% |
| 2025-07-09 | 7.1100 | 7.1400 | 7.0500 | 7.0600 | +0.142% | 8,698,747 | +22.096% |
| 2025-07-08 | 7.0800 | 7.1100 | 7.0200 | 7.0500 | -0.704% | 7,534,690 | +22.270% |
| 2025-07-07 | 7.1600 | 7.2450 | 7.0700 | 7.1000 | -2.473% | 10,098,702 | +21.408% |
| 2025-07-03 | 7.2700 | 7.3200 | 7.2550 | 7.2800 | +1.111% | 7,030,063 | +18.407% |
| 2025-07-02 | 7.2100 | 7.2200 | 7.1500 | 7.2000 | -0.826% | 10,005,556 | +19.722% |
| 2025-07-01 | 7.2500 | 7.3100 | 7.2200 | 7.2600 | +0.276% | 13,148,912 | +18.733% |
| 2025-06-30 | 7.1400 | 7.2500 | 7.1400 | 7.2400 | 0.000% | 11,128,450 | +19.061% |
| 2025-06-27 | 7.3000 | 7.3050 | 7.1800 | 7.2400 | +3.134% | 11,665,990 | +19.061% |
| 2025-06-26 | 6.9700 | 7.0300 | 6.9450 | 7.0200 | +2.035% | 4,640,208 | +22.792% |
| 2025-06-25 | 6.8900 | 6.9000 | 6.8501 | 6.8800 | -0.290% | 4,393,758 | +25.291% |
| 2025-06-24 | 6.8900 | 6.9200 | 6.8648 | 6.9000 | +2.071% | 6,627,482 | +24.928% |
| 2025-06-23 | 6.6500 | 6.7650 | 6.6400 | 6.7600 | +0.446% | 7,332,106 | +27.515% |
| 2025-06-20 | 6.7600 | 6.7600 | 6.7100 | 6.7300 | +0.298% | 6,801,224 | +28.083% |
| 2025-06-18 | 6.7000 | 6.7550 | 6.6800 | 6.7100 | +0.449% | 7,961,238 | +28.465% |
| 2025-06-17 | 6.7500 | 6.7550 | 6.6650 | 6.6800 | -4.843% | 10,036,213 | +29.042% |
| 2025-06-16 | 7.0100 | 7.0800 | 6.9950 | 7.0200 | +1.153% | 8,818,838 | +22.792% |
| 2025-06-13 | 6.9550 | 7.0100 | 6.9150 | 6.9400 | -2.116% | 11,898,789 | +24.207% |
| 2025-06-12 | 7.0400 | 7.1100 | 7.0200 | 7.0900 | -1.528% | 8,845,943 | +21.580% |
| 2025-06-11 | 7.2500 | 7.2700 | 7.1800 | 7.2000 | -0.139% | 7,738,368 | +19.722% |
| 2025-06-10 | 7.2400 | 7.2700 | 7.2000 | 7.2100 | -0.689% | 10,955,512 | +19.556% |
| 2025-06-09 | 7.2500 | 7.2850 | 7.2346 | 7.2600 | +0.138% | 9,783,369 | +18.733% |
| 2025-06-06 | 7.2200 | 7.2600 | 7.2100 | 7.2500 | +0.834% | 9,939,900 | +18.897% |
| 2025-06-05 | 7.1500 | 7.2050 | 7.1500 | 7.1900 | +0.700% | 13,179,112 | +19.889% |
| 2025-06-04 | 7.2200 | 7.2400 | 7.1100 | 7.1400 | -0.971% | 11,736,831 | +20.728% |
| 2025-06-03 | 7.2300 | 7.2700 | 7.2000 | 7.2100 | -1.503% | 12,796,419 | +19.556% |
| 2025-06-02 | 7.2100 | 7.3200 | 7.1700 | 7.3200 | +1.808% | 17,022,906 | +17.760% |
| 2025-05-30 | 7.1200 | 7.2099 | 7.1100 | 7.1900 | +0.842% | 16,178,236 | +19.889% |
| 2025-05-29 | 7.1300 | 7.1500 | 7.0600 | 7.1300 | +1.422% | 17,112,167 | +20.898% |
| 2025-05-28 | 7.0300 | 7.0800 | 7.0200 | 7.0300 | -0.566% | 11,533,330 | +22.617% |
| 2025-05-27 | 7.0400 | 7.1100 | 7.0250 | 7.0700 | 0.000% | 9,063,281 | +21.924% |