Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AEG
Aegon Ltd.
stock NYSE

At Close
Nov 7, 2025 3:59:30 PM EST
7.59USD-0.394%(-0.03)6,943,600
6.48Bid   7.59Ask   1.11Spread
Pre-market
Nov 7, 2025 9:23:30 AM EST
7.54USD-1.050%(-0.08)9,194
After-hours
Nov 6, 2025 4:00:30 PM EST
7.61USD-0.197%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9298130


AEG Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

AEG Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

AEG Nov 21, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


AEG Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0AEG251121C00015000
12.50 C00%0AEG251121C00012500
10.00 C0.05-37.50%1811-04AEG251121C00010000
7.50 C0.35+133.33%192511-06AEG251121C00007500
5.00 C2.600%4410-27AEG251121C00005000
2.50 C00%0AEG251121C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0AEG251121P00015000
12.50 P4.300%1009-24AEG251121P00012500
10.00 P2.56+21.33%1110-24AEG251121P00010000
7.50 P0.20-60.00%263011-06AEG251121P00007500
5.00 P00%0AEG251121P00005000
2.50 P00%0AEG251121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC