Dark

ADT
ADT Inc.
stock NYSE

At Close

Feb 6, 2026 3:59:59 PM EST

8.07USD+2.866%(+0.22)101,942,397

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 6, 2026 9:12:30 AM EST

7.91USD+0.764%(+0.06)839

After-hours

Feb 6, 2026 4:42:30 PM EST

8.06USD-0.186%(-0.01)20,924,132

OverviewOptionsHistoricalExchangesShortsMore

open chart

Market Cap

6.62B

Headquarters

Boca Raton, FL, USA

Industry

Security & Protection Services

Next Earnings

Feb 26, 2026 (19d)

Last Dividend

Mar 13, 20250.055

ADT Stats

Avg. Vol. 10 Day

20,681,468

Avg. Vol. 30 Day

9,959,474

Employees

18,000

Market Cap

6,615,485,280

Shares Out.

819,762,736

On/Off Exchange

58%/42%

6 Month Beta

0.87

1 Year Beta

0.67

2 Year Beta

0.75

3 Year Beta

0.92

52 Week Low

7.28

52 Week High

8.94

SMA50

8.10

SMA200

8.36

1 Week

+0.88%

1 Month

-1.59%

3 Month

-2.42%

6 Month

-4.50%

1 Year

+7.03%

2 Year

+21.90%

5 Year

-13.97%

Profile

home isn't just a place, it's a feeling: the feeling that you're safe to enjoy the things that matter most. adt lets you take that feeling with you. whether you are at your house, your business, or online, adt helps keep you safe and secure—with security systems, home automation, alarms and surveillance—so you can feel at home, wherever you are. home safe home. learn more at www.adt.com or call 888-211-8563.

ADT Stock Summary

ADT Inc. (NYSE:ADT) stock price today is $8.07, and today's volume is 101,942,397. ADT is up 2.866% today. The 30 day average volume is 9,959,474. ADT market cap is 6.62B with 819,762,736 shares outstanding.

document.getElementById("cbYKVf").onerror = function(){this.style.display='none';}; .dark-mode .McvNz3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .McvNz3{ color: #333333; background-color: white; border: 2px solid #333333; }ADTADT Inc.stock NYSE

ADT Stock Summary

ADT
ADT Inc.
stock NYSE