Dark

Check out our API

ADNT
Adient plc
stock NYSE

At Close

Sep 25, 2026 3:59:55 PM EDT

17.64USD+3.735%(+0.64)897,433

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:11:30 AM EDT

17.01USD+0.059%(+0.01)1,927

After-hours

Sep 25, 2026 4:10:30 PM EDT

17.63USD-0.028%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	58	0	1,071

ADNT Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

ADNT Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

ADNT Apr 16, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

ADNT Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			ADNT270416C00040000
35.00 C	0	0%	0			ADNT270416C00035000
30.00 C	0	0%	0			ADNT270416C00030000
25.00 C	0.68	-31.31%	40	58	09-18	ADNT270416C00025000
22.50 C	0	0%	0			ADNT270416C00022500
20.00 C	0	0%	0			ADNT270416C00020000
17.50 C	0	0%	0			ADNT270416C00017500
15.00 C	0	0%	0			ADNT270416C00015000
12.50 C	0	0%	0			ADNT270416C00012500
10.00 C	0	0%	0			ADNT270416C00010000
7.50 C	11.50	0%	1	1	08-25	ADNT270416C00007500
5.00 C	0	0%	0			ADNT270416C00005000
2.50 C	0	0%	0			ADNT270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			ADNT270416P00040000
35.00 P	0	0%	0			ADNT270416P00035000
30.00 P	0	0%	0			ADNT270416P00030000
25.00 P	0	0%	0			ADNT270416P00025000
22.50 P	0	0%	0			ADNT270416P00022500
20.00 P	0	0%	0			ADNT270416P00020000
17.50 P	2.05	-4.65%	1	16	09-01	ADNT270416P00017500
15.00 P	1.21	+10.00%	5	5	09-18	ADNT270416P00015000
12.50 P	0.40	-42.86%	24	315	09-17	ADNT270416P00012500
10.00 P	0.16	-48.39%	56	735	09-17	ADNT270416P00010000
7.50 P	0	0%	0			ADNT270416P00007500
5.00 P	0	0%	0			ADNT270416P00005000
2.50 P	0	0%	0			ADNT270416P00002500

Share