Dark

Check out our Level2View

ADNT
Adient plc
stock NYSE

At Close

Jul 28, 2026 3:59:56 PM EDT

21.62USD+4.344%(+0.90)697,161

13.19Bid 28.50Ask 15.31Spread

Pre-market

0.00USD-100.000%(-20.40)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

21.62USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	1,211	14	1,275

ADNT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ADNT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ADNT Dec 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

ADNT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.95	+26.67%	30	41	06-08	ADNT261218C00035000
30.00 C	0.65	-64.48%	18	652	07-22	ADNT261218C00030000
25.00 C	1.50	-57.14%	1	399	07-27	ADNT261218C00025000
22.50 C	4.50	+87.50%	1	119	05-27	ADNT261218C00022500
20.00 C	3.30	+10.00%	2	46	07-22	ADNT261218C00020000
17.50 C	4.46	-10.80%	6	12	01-05	ADNT261218C00017500
15.00 C	5.81	-13.02%	4	10	07-17	ADNT261218C00015000
12.50 C	0	0%	0			ADNT261218C00012500
10.00 C	0	0%	0			ADNT261218C00010000
7.50 C	14.40	-4.00%	1	3	03-06	ADNT261218C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ADNT261218P00035000
30.00 P	8.50	+13.33%	2	2	03-10	ADNT261218P00030000
25.00 P	5.05	+6.32%	1	1	01-22	ADNT261218P00025000
22.50 P	4.30	+17.81%	9	11	07-20	ADNT261218P00022500
20.00 P	2.20	-0.45%	4	9	05-12	ADNT261218P00020000
17.50 P	1.59	+8.16%	24	373	07-24	ADNT261218P00017500
15.00 P	0.83	+10.67%	56	891	07-24	ADNT261218P00015000
12.50 P	0	0%	0			ADNT261218P00012500
10.00 P	0.15	0%	2	2	07-20	ADNT261218P00010000
7.50 P	0	0%	0			ADNT261218P00007500

Share