Dark

Check out our Level2View

ADNT
Adient plc
stock NYSE

At Close

Sep 25, 2026 3:59:55 PM EDT

17.64USD+3.735%(+0.64)897,433

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:11:30 AM EDT

17.01USD+0.059%(+0.01)1,927

After-hours

Sep 25, 2026 4:10:30 PM EDT

17.63USD-0.028%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	1,354	59	583

ADNT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ADNT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ADNT Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

ADNT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.95	+26.67%	30	41	06-08	ADNT261218C00035000
30.00 C	0.32	-50.77%	5	652	08-06	ADNT261218C00030000
25.00 C	0.20	-47.37%	1	402	09-21	ADNT261218C00025000
22.50 C	0.55	+48.65%	10	127	09-22	ADNT261218C00022500
20.00 C	0.83	-51.18%	1	132	09-21	ADNT261218C00020000
17.50 C	2.49	-44.17%	3	15	09-16	ADNT261218C00017500
15.00 C	4.77	-17.90%	3	13	09-15	ADNT261218C00015000
12.50 C	0	0%	0			ADNT261218C00012500
10.00 C	0	0%	0			ADNT261218C00010000
7.50 C	14.40	-4.00%	1	3	03-06	ADNT261218C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ADNT261218P00035000
30.00 P	8.50	+13.33%	2	2	03-10	ADNT261218P00030000
25.00 P	5.05	+6.32%	1	1	01-22	ADNT261218P00025000
22.50 P	4.30	+17.81%	9	11	07-20	ADNT261218P00022500
20.00 P	1.95	-26.42%	1	45	09-04	ADNT261218P00020000
17.50 P	1.85	+15.63%	255	329	09-24	ADNT261218P00017500
15.00 P	0.50	-23.08%	2	252	09-22	ADNT261218P00015000
12.50 P	0	0%	0			ADNT261218P00012500
10.00 P	0.15	0%	2	2	07-20	ADNT261218P00010000
7.50 P	0	0%	0			ADNT261218P00007500

Share