Dark

Check out our API

ADNT
Adient plc
stock NYSE

At Close

Sep 25, 2026 3:59:55 PM EDT

17.64USD+3.735%(+0.64)897,433

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:11:30 AM EDT

17.01USD+0.059%(+0.01)1,927

After-hours

Sep 25, 2026 4:10:30 PM EDT

17.63USD-0.028%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	538	141	1,734

ADNT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ADNT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ADNT Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

ADNT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.18	-74.65%	1	1	08-21	ADNT270115C00035000
30.00 C	0.76	+1.33%	10	15	07-23	ADNT270115C00030000
25.00 C	0.32	-17.95%	87	449	09-18	ADNT270115C00025000
22.50 C	1.00	-9.09%	1	43	09-17	ADNT270115C00022500
20.00 C	1.25	-28.57%	1	30	09-23	ADNT270115C00020000
17.50 C	4.60	+31.43%	1	3	08-14	ADNT270115C00017500
15.00 C	3.10	-30.96%	1	16	09-24	ADNT270115C00015000
12.50 C	8.90	-19.02%	10	10	06-18	ADNT270115C00012500
10.00 C	0	0%	0			ADNT270115C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ADNT270115P00035000
30.00 P	0	0%	0			ADNT270115P00030000
25.00 P	0	0%	0			ADNT270115P00025000
22.50 P	0	0%	0			ADNT270115P00022500
20.00 P	2.65	+8.16%	1	141	09-17	ADNT270115P00020000
17.50 P	1.65	+22.22%	4	649	09-23	ADNT270115P00017500
15.00 P	0.65	-45.83%	1,008	1,020	09-14	ADNT270115P00015000
12.50 P	0.30	-11.76%	2	21	09-24	ADNT270115P00012500
10.00 P	0.12	-45.45%	724	44	09-10	ADNT270115P00010000

Share