Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADNT
Adient plc
stock NYSE

At Close
Jul 28, 2026 3:59:56 PM EDT
21.62USD+4.344%(+0.90)697,161
13.19Bid   28.50Ask   15.31Spread
Pre-market
0.00USD-100.000%(-20.40)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
21.62USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23488077


ADNT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ADNT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ADNT Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


ADNT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0ADNT270115C00035000
30.00 C0.76+1.33%101507-23ADNT270115C00030000
25.00 C1.63-4.68%5245707-24ADNT270115C00025000
22.50 C2.65+10.42%11607-24ADNT270115C00022500
20.00 C4.390%50005-22ADNT270115C00020000
17.50 C4.60+39.39%2207-10ADNT270115C00017500
15.00 C6.20+29.17%31107-10ADNT270115C00015000
12.50 C8.90-19.02%101006-18ADNT270115C00012500
10.00 C00%0ADNT270115C00010000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0ADNT270115P00035000
30.00 P00%0ADNT270115P00030000
25.00 P00%0ADNT270115P00025000
22.50 P00%0ADNT270115P00022500
20.00 P00%0ADNT270115P00020000
17.50 P1.600%7707-20ADNT270115P00017500
15.00 P1.200%121206-30ADNT270115P00015000
12.50 P0.61+10.91%152107-21ADNT270115P00012500
10.00 P0.26+4.00%353707-21ADNT270115P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC