Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADNT
Adient plc
stock NYSE

At Close
Jul 28, 2026 3:59:56 PM EDT
21.62USD+4.344%(+0.90)697,161
13.19Bid   28.50Ask   15.31Spread
Pre-market
0.00USD-100.000%(-20.40)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
21.62USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
121370333


ADNT Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ADNT Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ADNT Aug 21, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


ADNT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0ADNT260821C00035000
30.00 C0.15-80.00%4407-13ADNT260821C00030000
25.00 C0.25+66.67%12807-27ADNT260821C00025000
22.50 C0.75+50.00%310507-22ADNT260821C00022500
20.00 C1.42+13.60%1507-21ADNT260821C00020000
17.50 C3.10+14.81%7707-17ADNT260821C00017500
15.00 C00%0ADNT260821C00015000
12.50 C00%0ADNT260821C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0ADNT260821P00035000
30.00 P00%0ADNT260821P00030000
25.00 P00%0ADNT260821P00025000
22.50 P00%0ADNT260821P00022500
20.00 P00%0ADNT260821P00020000
17.50 P0.37-32.73%1017307-27ADNT260821P00017500
15.00 P0.15-50.00%30015307-17ADNT260821P00015000
12.50 P0.100.00%2707-27ADNT260821P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC