Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADNT
Adient plc
stock NYSE

At Close
Jul 28, 2026 3:59:56 PM EDT
21.62USD+4.344%(+0.90)697,161
13.19Bid   28.50Ask   15.31Spread
Pre-market
0.00USD-100.000%(-20.40)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
21.62USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
121370333


ADNT Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ADNT Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ADNT Aug 21, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


ADNT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0ADNT260821C00035000
30.00 C0.15-80.00%4407-13ADNT260821C00030000
25.00 C0.25+66.67%12807-27ADNT260821C00025000
22.50 C0.75+50.00%310507-22ADNT260821C00022500
20.00 C1.42+13.60%1507-21ADNT260821C00020000
17.50 C3.10+14.81%7707-17ADNT260821C00017500
15.00 C00%0ADNT260821C00015000
12.50 C00%0ADNT260821C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0ADNT260821P00035000
30.00 P00%0ADNT260821P00030000
25.00 P00%0ADNT260821P00025000
22.50 P00%0ADNT260821P00022500
20.00 P00%0ADNT260821P00020000
17.50 P0.37-32.73%1017307-27ADNT260821P00017500
15.00 P0.15-50.00%30015307-17ADNT260821P00015000
12.50 P0.100.00%2707-27ADNT260821P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC