ADNT
Adient plc
stockNYSE
At CloseNov 13, 2026 3:59:54 PM EST
16.00USD+1.202%(+0.19)1,060,709
Pre-marketNov 13, 2026 8:33:30 AM EST
16.04USD+1.455%(+0.23)
After-hoursNov 13, 2026 4:10:30 PM EST
16.00USD0.000%(0.00)
ADNT Exchange Volume Summary · 2026-11-13
ADNT’s Lit Exchange Volume on 2026-11-13 was 732,843, which is 69.09% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 63.70% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE | 38.54% | 408,747 | 34.44% |
| Off Exchange1 | 30.91% | 327,852 | 36.30% |
| Nasdaq GSM | 7.70% | 81,724 | 9.14% |
| IEX | 7.16% | 75,966 | 6.03% |
| Cboe EDGX | 4.17% | 44,206 | 1.89% |
| NYSE Arca | 3.59% | 38,127 | 4.08% |
| Cboe BZX | 3.12% | 33,091 | 3.58% |
| Cboe EDGA | 0.96% | 10,146 | 0.70% |
| MIAX Pearl | 0.95% | 10,109 | 0.44% |
| Cboe BYX | 0.80% | 8,444 | 0.48% |
| MEMX | 0.72% | 7,641 | 1.03% |
| NYSE National | 0.38% | 4,022 | 0.30% |
| CHX | 0.23% | 2,487 | 0.78% |
| NYSE American | 0.22% | 2,369 | 0.19% |
| Nasdaq BX | 0.21% | 2,218 | 0.26% |
| TXSE | 0.21% | 2,217 | 0.20% |
| Nasdaq PHLX | 0.13% | 1,329 | 0.16% |
ADNT Volume by Exchange
Loading…
ADNT Volume by Exchange
Loading…
ADNT Volume by Exchange · History
Page 1 / 11
| Date | NYSE | Off Exchange1 | Nasdaq GSM | IEX | Cboe EDGX | NYSE Arca | Cboe BZX | Cboe EDGA | MIAX Pearl | Cboe BYX | MEMX | NYSE National | CHX | NYSE American | Nasdaq BX | TXSE | Nasdaq PHLX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 38.54 | 30.91 | 7.70 | 7.16 | 4.17 | 3.59 | 3.12 | 0.96 | 0.95 | 0.80 | 0.72 | 0.38 | 0.23 | 0.22 | 0.21 | 0.21 | 0.13 | 0.00 | 0.00 |
| 2026-11-12 | 36.32 | 34.44 | 8.77 | 6.21 | 2.63 | 3.68 | 3.63 | 0.49 | 0.62 | 0.46 | 1.59 | 0.43 | 0.33 | 0.06 | 0.21 | 0.08 | 0.05 | 0.00 | 0.00 |
| 2026-11-11 | 37.15 | 31.59 | 9.86 | 5.25 | 2.56 | 4.31 | 4.23 | 0.69 | 0.91 | 0.32 | 1.81 | 0.61 | 0.08 | 0.08 | 0.25 | 0.12 | 0.17 | 0.00 | 0.00 |
| 2026-11-10 | 29.58 | 37.94 | 9.81 | 6.23 | 2.29 | 3.62 | 4.89 | 0.33 | 1.26 | 0.68 | 2.18 | 0.30 | 0.31 | 0.20 | 0.12 | 0.20 | 0.05 | 0.00 | 0.00 |
| 2026-11-09 | 33.20 | 36.09 | 8.62 | 6.31 | 2.70 | 2.65 | 4.25 | 0.91 | 1.37 | 0.56 | 1.48 | 0.22 | 0.69 | 0.28 | 0.21 | 0.22 | 0.25 | 0.00 | 0.00 |
| 2026-11-06 | 33.16 | 36.43 | 9.48 | 6.14 | 1.86 | 4.62 | 3.86 | 0.36 | 0.74 | 0.55 | 1.58 | 0.31 | 0.25 | 0.17 | 0.17 | 0.13 | 0.16 | 0.01 | 0.00 |
| 2026-11-05 | 26.31 | 34.01 | 12.95 | 7.35 | 2.90 | 6.89 | 4.39 | 0.86 | 0.95 | 0.45 | 1.54 | 0.25 | 0.18 | 0.29 | 0.23 | 0.27 | 0.18 | 0.00 | 0.00 |
| 2026-11-04 | 28.11 | 42.06 | 7.45 | 7.57 | 1.60 | 4.88 | 3.78 | 0.61 | 0.47 | 0.51 | 1.14 | 0.42 | 0.11 | 0.14 | 0.38 | 0.47 | 0.29 | 0.00 | 0.00 |
| 2026-11-03 | 41.41 | 28.18 | 6.08 | 4.26 | 0.78 | 2.50 | 1.86 | 0.52 | 0.14 | 0.33 | 0.37 | 0.24 | 12.60 | 0.07 | 0.15 | 0.16 | 0.34 | 0.00 | 0.00 |
| 2026-11-02 | 34.59 | 36.52 | 9.57 | 7.06 | 1.39 | 3.45 | 3.47 | 0.69 | 0.19 | 0.49 | 0.66 | 0.33 | 0.32 | 0.40 | 0.50 | 0.14 | 0.22 | 0.00 | 0.00 |
| 2026-10-30 | 35.54 | 36.56 | 8.48 | 6.82 | 2.12 | 3.58 | 3.74 | 0.64 | 0.10 | 0.43 | 0.84 | 0.42 | 0.02 | 0.17 | 0.41 | 0.09 | 0.05 | 0.00 | 0.00 |
| 2026-10-29 | 45.11 | 33.92 | 5.97 | 6.61 | 0.78 | 3.60 | 2.55 | 0.20 | 0.09 | 0.07 | 0.35 | 0.12 | 0.14 | 0.17 | 0.26 | 0.05 | 0.03 | 0.00 | 0.00 |
| 2026-10-28 | 29.55 | 46.47 | 7.77 | 5.00 | 1.82 | 3.25 | 3.55 | 0.49 | 0.22 | 0.56 | 0.61 | 0.19 | 0.07 | 0.09 | 0.09 | 0.12 | 0.13 | 0.00 | 0.00 |
| 2026-10-27 | 42.79 | 34.35 | 8.06 | 4.84 | 1.01 | 2.59 | 3.54 | 0.58 | 0.27 | 0.26 | 0.54 | 0.23 | 0.03 | 0.16 | 0.40 | 0.16 | 0.18 | 0.00 | 0.00 |
| 2026-10-26 | 39.07 | 35.59 | 7.89 | 6.37 | 1.66 | 3.44 | 3.93 | 0.51 | 0.13 | 0.14 | 0.48 | 0.12 | 0.13 | 0.27 | 0.14 | 0.04 | 0.09 | 0.00 | 0.00 |
| 2026-10-23 | 42.24 | 29.93 | 7.67 | 4.79 | 2.12 | 5.34 | 3.18 | 1.15 | 0.19 | 1.44 | 0.60 | 0.58 | 0.00 | 0.06 | 0.52 | 0.08 | 0.11 | 0.01 | 0.00 |
| 2026-10-22 | 36.24 | 31.88 | 12.08 | 7.22 | 1.93 | 2.69 | 3.74 | 1.73 | 0.23 | 0.32 | 0.67 | 0.20 | 0.21 | 0.30 | 0.29 | 0.19 | 0.08 | 0.00 | 0.00 |
| 2026-10-21 | 36.66 | 36.29 | 7.55 | 4.73 | 1.92 | 5.02 | 4.07 | 0.53 | 0.18 | 0.57 | 1.34 | 0.25 | 0.15 | 0.06 | 0.20 | 0.26 | 0.22 | 0.00 | 0.00 |
| 2026-10-20 | 34.46 | 42.38 | 8.39 | 4.75 | 1.38 | 3.13 | 2.29 | 0.17 | 0.08 | 0.16 | 2.06 | 0.24 | 0.03 | 0.09 | 0.13 | 0.16 | 0.08 | 0.00 | 0.00 |
| 2026-10-19 | 36.53 | 32.15 | 12.47 | 4.59 | 1.60 | 3.33 | 3.01 | 3.60 | 0.12 | 0.23 | 1.44 | 0.15 | 0.10 | 0.14 | 0.22 | 0.29 | 0.03 | 0.00 | 0.00 |
| 2026-10-16 | 40.68 | 29.61 | 10.64 | 6.12 | 1.15 | 4.60 | 2.69 | 0.66 | 0.06 | 1.28 | 0.59 | 0.34 | 0.38 | 0.54 | 0.31 | 0.11 | 0.23 | 0.00 | 0.00 |
| 2026-10-15 | 35.14 | 35.04 | 10.23 | 5.42 | 1.79 | 4.35 | 4.53 | 0.62 | 0.18 | 0.97 | 0.54 | 0.26 | 0.21 | 0.14 | 0.23 | 0.23 | 0.09 | 0.00 | 0.01 |
| 2026-10-14 | 36.91 | 30.61 | 13.35 | 5.17 | 1.80 | 5.66 | 3.76 | 0.39 | 0.16 | 0.16 | 1.21 | 0.07 | 0.06 | 0.11 | 0.09 | 0.30 | 0.18 | 0.00 | 0.00 |
| 2026-10-13 | 32.85 | 38.12 | 10.99 | 6.06 | 1.29 | 3.07 | 3.27 | 1.28 | 0.34 | 0.58 | 0.99 | 0.28 | 0.11 | 0.18 | 0.29 | 0.14 | 0.16 | 0.00 | 0.00 |
| 2026-10-12 | 32.36 | 38.17 | 9.44 | 5.15 | 2.47 | 5.03 | 3.39 | 0.59 | 0.34 | 0.73 | 0.74 | 0.59 | 0.06 | 0.06 | 0.39 | 0.36 | 0.12 | 0.00 | 0.00 |