Dark

Check out our API

ADNT
Adient plc
stock NYSE

At Close

Sep 25, 2026 3:59:55 PM EDT

17.64USD+3.735%(+0.64)897,433

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:11:30 AM EDT

17.01USD+0.059%(+0.01)1,927

After-hours

Sep 25, 2026 4:10:30 PM EDT

17.63USD-0.028%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	493	203	207

ADNT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ADNT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ADNT Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

ADNT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			ADNT261016C00040000
35.00 C	0	0%	0			ADNT261016C00035000
30.00 C	1.25	+38.89%	4	34	05-27	ADNT261016C00030000
25.00 C	0.10	-70.59%	17	176	08-26	ADNT261016C00025000
22.50 C	0.10	-52.38%	1	140	09-16	ADNT261016C00022500
20.00 C	0.30	+100.00%	6	143	09-22	ADNT261016C00020000
17.50 C	1.00	-36.71%	2	7	09-18	ADNT261016C00017500
15.00 C	0	0%	0			ADNT261016C00015000
12.50 C	0	0%	0			ADNT261016C00012500
10.00 C	0	0%	0			ADNT261016C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			ADNT261016P00040000
35.00 P	0	0%	0			ADNT261016P00035000
30.00 P	0	0%	0			ADNT261016P00030000
25.00 P	0	0%	0			ADNT261016P00025000
22.50 P	0	0%	0			ADNT261016P00022500
20.00 P	1.85	+54.17%	4	203	09-15	ADNT261016P00020000
17.50 P	0.50	-33.33%	15	101	09-22	ADNT261016P00017500
15.00 P	0.15	-46.43%	45	33	08-18	ADNT261016P00015000
12.50 P	0.05	-50.00%	105	73	08-18	ADNT261016P00012500
10.00 P	0	0%	0			ADNT261016P00010000

Share