Dark

Check out our Level2View

ADNT
Adient plc
stock NYSE

At Close

Jul 28, 2026 3:59:56 PM EDT

21.62USD+4.344%(+0.90)697,161

13.19Bid 28.50Ask 15.31Spread

Pre-market

0.00USD-100.000%(-20.40)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

21.62USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	10	0	2

ADNT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ADNT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ADNT Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

ADNT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			ADNT260918C00035000
30.00 C	0	0%	0			ADNT260918C00030000
25.00 C	0	0%	0			ADNT260918C00025000
22.50 C	0.80	0%	10	10	07-21	ADNT260918C00022500
20.00 C	0	0%	0			ADNT260918C00020000
17.50 C	0	0%	0			ADNT260918C00017500
15.00 C	0	0%	0			ADNT260918C00015000
12.50 C	0	0%	0			ADNT260918C00012500
10.00 C	0	0%	0			ADNT260918C00010000
7.50 C	0	0%	0			ADNT260918C00007500
5.00 C	0	0%	0			ADNT260918C00005000
2.50 C	0	0%	0			ADNT260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ADNT260918P00035000
30.00 P	0	0%	0			ADNT260918P00030000
25.00 P	0	0%	0			ADNT260918P00025000
22.50 P	0	0%	0			ADNT260918P00022500
20.00 P	0	0%	0			ADNT260918P00020000
17.50 P	0	0%	0			ADNT260918P00017500
15.00 P	0	0%	0			ADNT260918P00015000
12.50 P	0	0%	0			ADNT260918P00012500
10.00 P	0.07	0%	2	1	07-27	ADNT260918P00010000
7.50 P	0.05	0%	2	0	07-27	ADNT260918P00007500
5.00 P	0.05	0.00%	2	1	07-24	ADNT260918P00005000
2.50 P	0.03	0%	4	0	07-21	ADNT260918P00002500

Share