Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADM
Archer Daniels Midland Company
stock NYSE

At Close
May 12, 2025 3:59:51 PM EDT
49.92USD+2.864%(+1.39)4,470,109
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:20:30 AM EDT
49.10USD+1.175%(+0.57)6,020
After-hours
May 12, 2025 4:06:30 PM EDT
49.90USD-0.060%(-0.03)22,997
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,79720,1346,05015,804


ADM Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

ADM Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ADM Jan 16, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


ADM Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.050.00%11325304-09ADM260116C00120000
115.00 C0.100.00%61401-21ADM260116C00115000
110.00 C0.12-52.00%84911-13ADM260116C00110000
105.00 C0.04-20.00%5131504-09ADM260116C00105000
100.00 C0.05-50.00%3522404-09ADM260116C00100000
95.00 C0.100.00%225604-24ADM260116C00095000
90.00 C0.12+20.00%471605-09ADM260116C00090000
87.50 C0.08-80.00%12002-06ADM260116C00087500
85.00 C0.16+6.67%149404-21ADM260116C00085000
82.50 C0.15-25.00%169805-07ADM260116C00082500
80.00 C0.100.00%21,68305-05ADM260116C00080000
77.50 C0.35+40.00%126403-11ADM260116C00077500
75.00 C0.20-84.62%2068204-11ADM260116C00075000
72.50 C0.30+30.43%186804-23ADM260116C00072500
70.00 C0.25-26.47%21,30305-08ADM260116C00070000
67.50 C0.300.00%1334005-01ADM260116C00067500
65.00 C0.44+10.00%61,31505-05ADM260116C00065000
62.50 C0.55-21.43%841,16305-01ADM260116C00062500
60.00 C0.900.00%42,65505-09ADM260116C00060000
57.50 C1.30-25.71%91,61205-08ADM260116C00057500
55.00 C1.95-15.22%472,59305-07ADM260116C00055000
52.50 C2.84+11.37%2058505-09ADM260116C00052500
50.00 C3.60-6.49%22,03205-08ADM260116C00050000
47.50 C4.50-8.16%601,25405-08ADM260116C00047500
45.00 C6.90-3.09%257004-25ADM260116C00045000
42.50 C7.28+31.65%58904-17ADM260116C00042500
40.00 C9.60-0.72%138405-08ADM260116C00040000
37.50 C11.90+38.86%111905-06ADM260116C00037500
35.00 C14.60+44.55%130304-24ADM260116C00035000
32.50 C26.50-11.61%31108-21ADM260116C00032500
30.00 C14.32-13.73%62804-04ADM260116C00030000
27.50 C19.00-2.56%42103-21ADM260116C00027500
25.00 C16.70-7.27%81804-08ADM260116C00025000
22.50 C00%0ADM260116C00022500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P58.06+25.67%1006-03ADM260116P00120000
115.00 P00%0ADM260116P00115000
110.00 P37.60+1.62%15501-04ADM260116P00110000
105.00 P00%0ADM260116P00105000
100.00 P48.80+16.19%1101-15ADM260116P00100000
95.00 P43.800%1101-15ADM260116P00095000
90.00 P44.10-0.90%1204-14ADM260116P00090000
87.50 P37.20-0.27%1201-16ADM260116P00087500
85.00 P38.90+15.77%3304-14ADM260116P00085000
82.50 P36.50-1.08%1204-14ADM260116P00082500
80.00 P34.10-0.58%1504-14ADM260116P00080000
77.50 P31.60-0.63%2704-14ADM260116P00077500
75.00 P29.20+8.15%4404-14ADM260116P00075000
72.50 P26.40-2.58%1504-14ADM260116P00072500
70.00 P24.82+30.63%210202-12ADM260116P00070000
67.50 P21.30+13.84%123304-14ADM260116P00067500
65.00 P17.78-15.33%1624204-24ADM260116P00065000
62.50 P14.90-2.61%1055703-28ADM260116P00062500
60.00 P13.00+8.33%376105-06ADM260116P00060000
57.50 P12.10-17.12%145404-14ADM260116P00057500
55.00 P9.12-11.46%11,72304-21ADM260116P00055000
52.50 P7.08+0.57%132705-08ADM260116P00052500
50.00 P6.20+8.77%1061,81404-30ADM260116P00050000
47.50 P4.15-9.78%12,07905-06ADM260116P00047500
45.00 P3.17-13.15%103,23605-06ADM260116P00045000
42.50 P2.70-6.90%101,23005-09ADM260116P00042500
40.00 P1.79-5.79%43,76905-09ADM260116P00040000
37.50 P1.40-23.08%40054405-06ADM260116P00037500
35.00 P1.07-10.83%12,75105-07ADM260116P00035000
32.50 P0.83+1.22%263305-05ADM260116P00032500
30.00 P0.55-31.25%2080304-23ADM260116P00030000
27.50 P0.55-50.00%169104-15ADM260116P00027500
25.00 P0.45-21.05%46604-09ADM260116P00025000
22.50 P0.300%2205-05ADM260116P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC