Dark

ADM
Archer Daniels Midland Company
stock NYSE

At Close

Sep 22, 2026 3:59:57 PM EDT

82.35USD-1.241%(-1.03)2,536,386

82.27Bid 87.56Ask 5.29Spread

Pre-market

Sep 22, 2026 9:25:30 AM EDT

83.00USD-0.456%(-0.38)1,791

After-hours

Sep 22, 2026 4:10:30 PM EDT

82.34USD-0.006%(-0.01)102

OverviewMax PainHistoricalExchangesShortsMore

ADM Max Pain Summary

The max pain for ADM on October 16th, 2026 is $82.50.

ADM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	967	9,878	1,515	6,563	82.50	0.74	-0.18%
Nov 20, 2026	281	3,021	144	453	80.00	0.18	+2.94%
Dec 18, 2026	3,095	5,075	330	2,299	60.00	0.32	+37.25%
Jan 15, 2027	12,567	4,858	352	11,363	62.50	0.67	+31.76%
Mar 19, 2027	1,843	2,431	146	2,072	72.50	0.52	+13.59%
Jun 17, 2027	333	1,779	555	522	82.50	0.51	-0.18%
Sep 17, 2027	155	102	1	102	75.00	0.40	+9.80%
Jan 21, 2028	6,144	2,626	1,046	2,098	62.50	0.36	+31.76%
Jan 19, 2029	74	80	27	5	60.00	0.21	+37.25%
Totals	25,459 55,309 H	29,850	4,116 29,593 H	25,477		0.54

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia