Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADM
Archer Daniels Midland Company
stock NYSE

At Close
May 12, 2025 3:59:51 PM EDT
49.92USD+2.864%(+1.39)4,470,109
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:20:30 AM EDT
49.10USD+1.175%(+0.57)6,020
After-hours
May 12, 2025 4:06:30 PM EDT
49.90USD-0.060%(-0.03)22,997
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,28216,0933,46215,633


ADM Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

ADM Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

ADM Jun 20, 2025 Exp. - Max Pain @ $50.00

Puts
Calls


ADM Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.050.00%1512-20ADM250620C00095000
90.00 C0.10-33.33%83711-14ADM250620C00090000
85.00 C0.02-60.00%125303-18ADM250620C00085000
80.00 C0.06+20.00%125101-23ADM250620C00080000
75.00 C0.100.00%120503-25ADM250620C00075000
70.00 C0.08+166.67%11,47904-07ADM250620C00070000
67.50 C0.05-50.00%146903-11ADM250620C00067500
65.00 C0.09-10.00%443303-24ADM250620C00065000
62.50 C0.01-97.50%329604-17ADM250620C00062500
60.00 C0.050.00%460405-09ADM250620C00060000
57.50 C0.07-36.36%21,44805-07ADM250620C00057500
55.00 C0.13+44.44%222,96105-09ADM250620C00055000
52.50 C0.37+48.00%1263,50705-09ADM250620C00052500
50.00 C1.05+31.25%1564,14505-09ADM250620C00050000
47.50 C2.35+30.56%3663205-09ADM250620C00047500
45.00 C3.80+5.56%630405-09ADM250620C00045000
42.50 C5.40-11.91%28305-08ADM250620C00042500
40.00 C8.50-12.37%48105-09ADM250620C00040000
37.50 C10.00+5.82%38805-08ADM250620C00037500
35.00 C13.12+0.15%202004-25ADM250620C00035000
32.50 C16.02+12.82%2503-18ADM250620C00032500
30.00 C14.65+6.93%103104-09ADM250620C00030000
27.50 C19.00-2.56%583803-21ADM250620C00027500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P43.60-0.23%2801-31ADM250620P00095000
90.00 P44.00+12.82%1104-14ADM250620P00090000
85.00 P33.60-4.00%41001-30ADM250620P00085000
80.00 P33.70+17.83%1104-14ADM250620P00080000
75.00 P29.10+22.78%1504-14ADM250620P00075000
70.00 P24.20+6.61%1104-14ADM250620P00070000
67.50 P21.40-2.28%2304-14ADM250620P00067500
65.00 P16.30-13.30%3604-22ADM250620P00065000
62.50 P16.90+0.60%121504-15ADM250620P00062500
60.00 P12.20-2.40%39805-06ADM250620P00060000
57.50 P10.21+4.83%140705-01ADM250620P00057500
55.00 P7.52+11.08%31,05105-07ADM250620P00055000
52.50 P4.90-6.31%644905-09ADM250620P00052500
50.00 P2.90-10.77%121,20705-09ADM250620P00050000
47.50 P1.56-15.22%4099605-09ADM250620P00047500
45.00 P0.76-15.56%4011,93005-09ADM250620P00045000
42.50 P0.38-17.39%301,06705-09ADM250620P00042500
40.00 P0.20-16.67%854005-09ADM250620P00040000
37.50 P0.10-33.33%449705-09ADM250620P00037500
35.00 P0.13+160.00%2017605-09ADM250620P00035000
32.50 P0.35+34.62%203504-11ADM250620P00032500
30.00 P0.30-21.05%236404-23ADM250620P00030000
27.50 P0.10+66.67%22805-02ADM250620P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC