Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADM
Archer Daniels Midland Company
stock NYSE

At Close
May 12, 2025 3:59:51 PM EDT
49.92USD+2.864%(+1.39)333,112
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 8:30:30 AM EDT
50.00USD+0.200%(+0.10)1,054
After-hours
May 12, 2025 4:06:30 PM EDT
49.90USD-0.060%(-0.03)22,997
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3579,0231,3354,616


ADM Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

ADM Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

ADM Sep 19, 2025 Exp. - Max Pain @ $47.50

Puts
Calls


ADM Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.05-50.00%759701-28ADM250919C00090000
85.00 C0.45+28.57%21211-14ADM250919C00085000
80.00 C0.12-60.00%2901-10ADM250919C00080000
75.00 C0.20+100.00%3703-10ADM250919C00075000
70.00 C0.100.00%32903-24ADM250919C00070000
67.50 C0.150.00%2604-22ADM250919C00067500
65.00 C0.10+11.11%250805-09ADM250919C00065000
62.50 C0.20-33.33%112505-01ADM250919C00062500
60.00 C0.400.00%395,20305-12ADM250919C00060000
57.50 C0.85+112.50%1428705-12ADM250919C00057500
55.00 C1.15+21.05%2161005-12ADM250919C00055000
52.50 C1.90+11.11%5478305-12ADM250919C00052500
50.00 C3.08+16.23%821,34705-12ADM250919C00050000
47.50 C4.28+9.74%1847105-12ADM250919C00047500
45.00 C5.99+24.79%324805-12ADM250919C00045000
42.50 C7.98+15.65%15905-12ADM250919C00042500
40.00 C8.30-3.49%148005-08ADM250919C00040000
37.50 C10.60-5.36%1505-08ADM250919C00037500
35.00 C13.50-0.66%203004-25ADM250919C00035000
32.50 C15.99+50.71%25305-06ADM250919C00032500
30.00 C16.50-1.79%14903-21ADM250919C00030000
27.50 C18.00-3.38%2204-04ADM250919C00027500
25.00 C00%0ADM250919C00025000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P39.100%1101-14ADM250919P00090000
85.00 P33.800%1101-30ADM250919P00085000
80.00 P34.00+18.06%2204-14ADM250919P00080000
75.00 P26.80+8.50%6102-21ADM250919P00075000
70.00 P21.50-4.44%82404-23ADM250919P00070000
67.50 P00%0ADM250919P00067500
65.00 P18.90+52.42%1704-14ADM250919P00065000
62.50 P16.80-1.18%18404-14ADM250919P00062500
60.00 P10.80-13.60%319705-12ADM250919P00060000
57.50 P10.52-33.63%110805-01ADM250919P00057500
55.00 P8.12-4.92%29005-07ADM250919P00055000
52.50 P6.20+8.39%227705-07ADM250919P00052500
50.00 P3.40-20.93%2154305-12ADM250919P00050000
47.50 P2.40-20.27%4672205-12ADM250919P00047500
45.00 P1.70-21.66%21,33105-12ADM250919P00045000
42.50 P1.05-36.36%1255005-12ADM250919P00042500
40.00 P0.65-30.85%3653505-12ADM250919P00040000
37.50 P0.50-28.57%116805-12ADM250919P00037500
35.00 P0.47+4.44%786005-08ADM250919P00035000
32.50 P0.38+8.57%9333904-30ADM250919P00032500
30.00 P0.15-68.75%26305-12ADM250919P00030000
27.50 P0.35+191.67%83604-04ADM250919P00027500
25.00 P0.21-30.00%21204-15ADM250919P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC