ADM
Archer Daniels Midland Company
stockNYSE
At CloseNov 6, 2026 3:59:58 PM EST
69.98USD-0.695%(-0.49)3,459,690
Pre-marketNov 6, 2026 9:16:30 AM EST
69.95USD-0.738%(-0.52)
After-hoursNov 6, 2026 4:28:30 PM EST
70.03USD+0.071%(+0.05)
ADM Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 70.18 | 71.19 | 69.60 | 69.98 | -0.695% | 3,459,690 | 0.000% |
| 2026-11-05 | 71.63 | 71.99 | 70.13 | 70.47 | -0.522% | 5,334,900 | -0.695% |
| 2026-11-04 | 71.55 | 71.98 | 69.50 | 70.84 | +0.340% | 5,436,837 | -1.214% |
| 2026-11-03 | 74.31 | 75.00 | 69.39 | 70.60 | -6.823% | 7,158,396 | -0.878% |
| 2026-11-02 | 76.34 | 76.80 | 75.31 | 75.77 | -1.482% | 3,746,319 | -7.642% |
| 2026-10-30 | 76.50 | 77.32 | 75.86 | 76.91 | +0.932% | 4,139,048 | -9.011% |
| 2026-10-29 | 77.36 | 78.22 | 75.94 | 76.20 | -1.334% | 2,137,892 | -8.163% |
| 2026-10-28 | 77.96 | 78.26 | 76.83 | 77.23 | -1.240% | 1,946,000 | -9.388% |
| 2026-10-27 | 78.77 | 79.90 | 78.09 | 78.20 | -1.025% | 2,224,823 | -10.512% |
| 2026-10-26 | 79.97 | 81.18 | 79.00 | 79.01 | -1.410% | 2,516,827 | -11.429% |
| 2026-10-23 | 80.08 | 80.77 | 79.26 | 80.14 | +0.376% | 2,406,555 | -12.678% |
| 2026-10-22 | 79.72 | 79.92 | 78.18 | 79.84 | +0.605% | 2,648,477 | -12.350% |
| 2026-10-21 | 80.66 | 80.75 | 78.88 | 79.36 | -1.367% | 2,192,688 | -11.820% |
| 2026-10-20 | 80.84 | 81.00 | 80.07 | 80.46 | -0.062% | 1,721,150 | -13.025% |
| 2026-10-19 | 82.53 | 83.02 | 80.30 | 80.51 | -2.542% | 2,651,540 | -13.079% |
| 2026-10-16 | 83.38 | 84.03 | 82.34 | 82.61 | -0.386% | 2,851,861 | -15.289% |
| 2026-10-15 | 84.16 | 84.28 | 82.05 | 82.93 | -0.849% | 2,391,964 | -15.616% |
| 2026-10-14 | 84.18 | 84.25 | 82.28 | 83.64 | +0.529% | 2,961,382 | -16.332% |
| 2026-10-13 | 80.84 | 83.26 | 80.60 | 83.20 | +3.457% | 3,097,122 | -15.889% |
| 2026-10-12 | 80.50 | 81.45 | 79.75 | 80.42 | +0.663% | 4,295,836 | -12.982% |
| 2026-10-09 | 82.18 | 82.84 | 79.75 | 79.89 | -3.105% | 3,014,327 | -12.405% |
| 2026-10-08 | 82.11 | 83.06 | 82.02 | 82.45 | +1.365% | 3,009,025 | -15.124% |
| 2026-10-07 | 82.31 | 82.77 | 80.97 | 81.34 | -1.058% | 2,179,298 | -13.966% |
| 2026-10-06 | 82.26 | 82.89 | 81.25 | 82.21 | -0.315% | 2,185,781 | -14.877% |
| 2026-10-05 | 81.10 | 83.20 | 79.79 | 82.47 | +2.511% | 4,388,652 | -15.145% |
| 2026-10-02 | 78.67 | 80.86 | 78.41 | 80.45 | +1.170% | 3,472,348 | -13.014% |
| 2026-10-01 | 79.12 | 79.60 | 78.10 | 79.52 | +0.176% | 2,396,770 | -11.997% |
| 2026-09-30 | 79.19 | 80.29 | 79.08 | 79.38 | -0.025% | 3,134,584 | -11.842% |
| 2026-09-29 | 78.77 | 80.29 | 78.52 | 79.40 | -1.219% | 3,040,432 | -11.864% |
| 2026-09-28 | 81.90 | 82.09 | 80.31 | 80.38 | -0.912% | 2,882,951 | -12.939% |
| 2026-09-25 | 81.39 | 81.73 | 80.40 | 81.12 | -0.928% | 3,207,521 | -13.733% |
| 2026-09-24 | 82.58 | 83.04 | 81.56 | 81.88 | -0.329% | 2,735,981 | -14.533% |
| 2026-09-23 | 82.33 | 83.00 | 81.54 | 82.15 | -0.231% | 2,545,550 | -14.814% |
| 2026-09-22 | 82.88 | 83.83 | 82.29 | 82.34 | -1.247% | 2,553,967 | -15.011% |
| 2026-09-21 | 85.05 | 86.40 | 83.09 | 83.38 | -2.113% | 2,565,827 | -16.071% |
| 2026-09-18 | 87.73 | 87.93 | 84.32 | 85.18 | -3.303% | 10,796,437 | -17.845% |
| 2026-09-17 | 84.59 | 88.27 | 84.24 | 88.09 | +3.635% | 3,673,691 | -20.559% |
| 2026-09-16 | 85.71 | 86.71 | 84.52 | 85.00 | -1.859% | 4,164,775 | -17.671% |
| 2026-09-15 | 86.01 | 88.12 | 86.01 | 86.61 | +0.197% | 3,131,737 | -19.201% |
| 2026-09-14 | 87.37 | 88.73 | 86.06 | 86.44 | -0.323% | 3,427,513 | -19.042% |
| 2026-09-11 | 86.85 | 88.04 | 86.07 | 86.72 | -0.219% | 3,590,554 | -19.304% |
| 2026-09-10 | 88.00 | 88.75 | 86.38 | 86.91 | +0.416% | 3,721,507 | -19.480% |
| 2026-09-09 | 85.64 | 87.08 | 84.74 | 86.55 | +2.426% | 5,196,766 | -19.145% |
| 2026-09-08 | 85.50 | 86.96 | 83.86 | 84.50 | -0.130% | 5,140,028 | -17.183% |
| 2026-09-04 | 83.67 | 85.05 | 83.01 | 84.61 | +0.273% | 2,363,065 | -17.291% |
| 2026-09-03 | 85.30 | 85.64 | 83.23 | 84.38 | -1.171% | 2,604,063 | -17.066% |
| 2026-09-02 | 84.65 | 86.11 | 83.05 | 85.38 | +0.982% | 3,482,790 | -18.037% |
| 2026-09-01 | 82.90 | 84.62 | 81.66 | 84.55 | +4.010% | 4,010,629 | -17.232% |
| 2026-08-31 | 82.27 | 82.96 | 78.97 | 81.29 | -0.307% | 5,425,821 | -13.913% |
| 2026-08-28 | 80.09 | 81.68 | 79.22 | 81.54 | +3.085% | 3,606,473 | -14.177% |
| 2026-08-27 | 79.87 | 80.91 | 79.02 | 79.10 | -1.236% | 2,726,481 | -11.530% |
| 2026-08-26 | 78.92 | 80.52 | 78.22 | 80.09 | +1.175% | 2,551,904 | -12.623% |
| 2026-08-25 | 77.54 | 79.64 | 75.86 | 79.16 | +1.279% | 4,226,235 | -11.597% |
| 2026-08-24 | 80.30 | 80.33 | 77.39 | 78.16 | -2.665% | 3,496,780 | -10.466% |
| 2026-08-21 | 82.35 | 83.39 | 79.13 | 80.30 | -1.714% | 3,959,388 | -12.852% |
| 2026-08-20 | 80.96 | 83.83 | 80.96 | 81.70 | +1.164% | 3,388,540 | -14.345% |
| 2026-08-19 | 82.30 | 83.05 | 80.64 | 80.76 | -2.050% | 3,510,416 | -13.348% |
| 2026-08-18 | 82.12 | 83.27 | 81.01 | 82.45 | +1.427% | 3,513,679 | -15.124% |
| 2026-08-17 | 80.39 | 81.73 | 80.28 | 81.29 | +1.044% | 3,468,899 | -13.913% |
| 2026-08-14 | 80.44 | 81.06 | 79.86 | 80.45 | +0.374% | 2,065,877 | -13.014% |
| 2026-08-13 | 79.91 | 81.05 | 79.66 | 80.15 | +0.527% | 2,686,602 | -12.689% |
| 2026-08-12 | 80.00 | 80.78 | 79.27 | 79.73 | -0.907% | 4,830,185 | -12.229% |
| 2026-08-11 | 80.22 | 80.91 | 79.27 | 80.46 | -0.037% | 3,523,246 | -13.025% |
| 2026-08-10 | 76.22 | 80.64 | 76.22 | 80.49 | +5.092% | 5,510,299 | -13.058% |
| 2026-08-07 | 76.93 | 77.59 | 75.77 | 76.59 | -1.187% | 3,083,486 | -8.630% |
| 2026-08-06 | 78.59 | 79.37 | 77.09 | 77.51 | -0.090% | 4,386,610 | -9.715% |
| 2026-08-05 | 81.85 | 82.94 | 77.53 | 77.58 | -2.867% | 5,628,872 | -9.796% |
| 2026-08-04 | 78.09 | 80.22 | 77.53 | 79.87 | +2.319% | 5,074,065 | -12.383% |
| 2026-08-03 | 78.90 | 78.97 | 77.30 | 78.06 | -1.526% | 4,238,884 | -10.351% |
| 2026-07-31 | 80.30 | 80.44 | 79.17 | 79.27 | -1.662% | 7,588,486 | -11.719% |
| 2026-07-30 | 80.41 | 81.29 | 78.93 | 80.61 | +0.286% | 3,259,489 | -13.187% |
| 2026-07-29 | 84.04 | 84.16 | 80.07 | 80.38 | -3.366% | 5,106,292 | -12.939% |
| 2026-07-28 | 83.82 | 84.63 | 82.11 | 83.18 | -0.012% | 4,612,136 | -15.869% |
| 2026-07-27 | 84.43 | 84.50 | 82.49 | 83.19 | -3.177% | 3,733,805 | -15.879% |
| 2026-07-24 | 86.61 | 87.21 | 85.78 | 85.92 | -0.498% | 2,315,468 | -18.552% |
| 2026-07-23 | 87.32 | 88.46 | 86.08 | 86.35 | -1.111% | 2,573,868 | -18.958% |
| 2026-07-22 | 87.00 | 87.67 | 86.21 | 87.32 | +1.299% | 3,702,087 | -19.858% |
| 2026-07-21 | 86.39 | 87.33 | 85.46 | 86.20 | +0.619% | 3,669,939 | -18.817% |
| 2026-07-20 | 84.61 | 86.20 | 84.52 | 85.67 | -0.268% | 3,181,887 | -18.314% |
| 2026-07-17 | 83.70 | 86.00 | 83.70 | 85.90 | +3.494% | 4,330,799 | -18.533% |
| 2026-07-16 | 82.60 | 83.50 | 82.23 | 83.00 | +0.851% | 2,183,633 | -15.687% |
| 2026-07-15 | 82.21 | 82.72 | 81.46 | 82.30 | +0.024% | 2,421,672 | -14.970% |
| 2026-07-14 | 83.00 | 83.00 | 81.44 | 82.28 | +0.293% | 2,317,227 | -14.949% |
| 2026-07-13 | 81.16 | 82.47 | 80.73 | 82.04 | +2.027% | 2,700,733 | -14.700% |
| 2026-07-10 | 79.22 | 80.55 | 79.01 | 80.41 | +1.811% | 2,970,793 | -12.971% |
| 2026-07-09 | 79.61 | 80.85 | 78.90 | 78.98 | -1.632% | 3,112,073 | -11.395% |
| 2026-07-08 | 79.80 | 80.57 | 79.25 | 80.29 | +2.673% | 3,526,600 | -12.841% |
| 2026-07-07 | 78.75 | 79.01 | 76.73 | 78.20 | +0.346% | 4,442,781 | -10.512% |
| 2026-07-06 | 76.98 | 78.17 | 76.50 | 77.93 | +1.485% | 3,145,020 | -10.201% |
| 2026-07-02 | 76.70 | 77.49 | 76.05 | 76.79 | +0.235% | 2,595,787 | -8.868% |
| 2026-07-01 | 76.29 | 76.84 | 75.28 | 76.61 | +0.275% | 2,792,101 | -8.654% |
| 2026-06-30 | 77.37 | 77.79 | 76.02 | 76.40 | -0.611% | 2,970,166 | -8.403% |
| 2026-06-29 | 77.09 | 77.80 | 76.43 | 76.87 | +0.104% | 3,019,456 | -8.963% |
| 2026-06-26 | 76.44 | 78.13 | 76.28 | 76.79 | +0.327% | 4,072,547 | -8.868% |
| 2026-06-25 | 74.80 | 76.62 | 74.65 | 76.54 | +1.945% | 4,129,711 | -8.571% |
| 2026-06-24 | 75.97 | 75.97 | 71.62 | 75.08 | -1.002% | 5,438,779 | -6.793% |
| 2026-06-23 | 76.03 | 76.75 | 75.68 | 75.84 | -0.590% | 3,369,618 | -7.727% |
| 2026-06-22 | 75.45 | 76.52 | 74.52 | 76.29 | +1.585% | 3,567,709 | -8.271% |
| 2026-06-18 | 76.66 | 76.66 | 74.28 | 75.10 | -1.830% | 8,293,073 | -6.818% |
| 2026-06-17 | 77.50 | 77.50 | 75.60 | 76.50 | -1.948% | 3,450,335 | -8.523% |
| 2026-06-16 | 79.05 | 79.25 | 77.52 | 78.02 | -1.577% | 2,875,551 | -10.305% |
| 2026-06-15 | 79.06 | 79.42 | 77.72 | 79.27 | -1.209% | 3,456,719 | -11.719% |
| 2026-06-12 | 79.17 | 80.25 | 78.18 | 80.24 | +1.698% | 2,033,579 | -12.787% |
| 2026-06-11 | 81.64 | 81.64 | 78.86 | 78.90 | -2.928% | 3,379,947 | -11.305% |
| 2026-06-10 | 80.49 | 82.55 | 80.12 | 81.28 | +1.448% | 3,086,062 | -13.903% |
| 2026-06-09 | 80.00 | 80.38 | 79.07 | 80.12 | -0.125% | 2,951,639 | -12.656% |
| 2026-06-08 | 82.01 | 82.69 | 80.19 | 80.22 | -0.865% | 3,645,944 | -12.765% |
| 2026-06-05 | 83.00 | 83.19 | 80.86 | 80.92 | -2.939% | 3,513,020 | -13.520% |
| 2026-06-04 | 83.13 | 84.74 | 82.56 | 83.37 | -0.880% | 2,689,071 | -16.061% |
| 2026-06-03 | 82.90 | 85.37 | 82.43 | 84.11 | +2.001% | 3,559,593 | -16.799% |
| 2026-06-02 | 82.86 | 83.59 | 81.65 | 82.46 | -0.194% | 4,202,012 | -15.135% |
| 2026-06-01 | 79.72 | 82.83 | 79.05 | 82.62 | +3.560% | 2,983,065 | -15.299% |
| 2026-05-29 | 79.91 | 80.79 | 79.54 | 79.78 | -0.325% | 5,862,604 | -12.284% |
| 2026-05-28 | 79.05 | 81.06 | 79.05 | 80.04 | +0.616% | 3,683,724 | -12.569% |
| 2026-05-27 | 77.85 | 80.38 | 77.26 | 79.55 | +1.974% | 3,954,049 | -12.030% |
| 2026-05-26 | 77.85 | 79.23 | 76.85 | 78.01 | +0.632% | 3,308,291 | -10.294% |
| 2026-05-22 | 77.28 | 78.61 | 77.06 | 77.52 | +0.519% | 2,468,399 | -9.727% |
| 2026-05-21 | 77.87 | 78.81 | 77.03 | 77.12 | -0.554% | 3,411,604 | -9.258% |
| 2026-05-20 | 79.01 | 79.20 | 77.06 | 77.55 | -2.318% | 3,654,844 | -9.761% |
| 2026-05-19 | 80.80 | 80.90 | 78.26 | 79.39 | -1.879% | 4,489,653 | -11.853% |
| 2026-05-18 | 80.88 | 81.38 | 79.19 | 80.91 | +0.634% | 3,087,921 | -13.509% |
| 2026-05-15 | 81.02 | 81.88 | 79.43 | 80.40 | -1.241% | 4,574,989 | -12.960% |
| 2026-05-14 | 82.79 | 82.79 | 81.00 | 81.41 | -1.785% | 2,717,825 | -14.040% |
| 2026-05-13 | 81.27 | 83.10 | 80.66 | 82.89 | +2.676% | 4,139,977 | -15.575% |
| 2026-05-12 | 80.00 | 81.87 | 79.39 | 80.73 | +1.115% | 4,293,781 | -13.316% |
| 2026-05-11 | 78.09 | 79.91 | 78.00 | 79.84 | +2.807% | 3,377,589 | -12.350% |
| 2026-05-08 | 77.56 | 78.29 | 77.06 | 77.66 | +0.168% | 2,917,063 | -9.889% |
| 2026-05-07 | 78.40 | 79.72 | 76.64 | 77.53 | -0.628% | 4,879,596 | -9.738% |
| 2026-05-06 | 79.11 | 79.50 | 76.00 | 78.02 | -1.477% | 5,584,461 | -10.305% |
| 2026-05-05 | 76.27 | 81.75 | 75.63 | 79.19 | +3.829% | 9,815,234 | -11.630% |
| 2026-05-04 | 75.00 | 77.37 | 74.62 | 76.27 | +1.775% | 5,003,433 | -8.247% |
| 2026-05-01 | 74.64 | 75.44 | 74.06 | 74.94 | +0.537% | 3,823,652 | -6.619% |
| 2026-04-30 | 73.92 | 75.78 | 73.39 | 74.54 | +0.364% | 5,001,727 | -6.118% |
| 2026-04-29 | 73.14 | 74.89 | 73.14 | 74.27 | +2.019% | 5,136,035 | -5.776% |
| 2026-04-28 | 71.58 | 72.92 | 70.66 | 72.80 | +3.204% | 3,823,845 | -3.874% |
| 2026-04-27 | 69.51 | 70.74 | 69.26 | 70.54 | +1.892% | 4,208,780 | -0.794% |
| 2026-04-24 | 70.03 | 70.27 | 68.67 | 69.23 | -1.142% | 1,934,080 | +1.083% |
| 2026-04-23 | 69.45 | 70.52 | 69.45 | 70.03 | +0.864% | 2,076,185 | -0.071% |
| 2026-04-22 | 70.11 | 70.52 | 69.16 | 69.43 | -0.573% | 2,182,334 | +0.792% |
| 2026-04-21 | 68.68 | 69.92 | 68.03 | 69.83 | +2.135% | 2,906,560 | +0.215% |
| 2026-04-20 | 67.67 | 68.47 | 67.30 | 68.37 | +1.984% | 3,487,676 | +2.355% |
| 2026-04-17 | 66.95 | 67.25 | 66.06 | 67.04 | -2.388% | 4,257,236 | +4.385% |
| 2026-04-16 | 67.17 | 68.72 | 66.71 | 68.68 | +2.584% | 3,033,009 | +1.893% |
| 2026-04-15 | 68.35 | 68.64 | 66.86 | 66.95 | -2.745% | 3,245,148 | +4.526% |
| 2026-04-14 | 69.65 | 69.90 | 68.58 | 68.84 | -1.404% | 2,831,924 | +1.656% |
| 2026-04-13 | 70.54 | 70.99 | 69.10 | 69.82 | +0.129% | 2,663,553 | +0.229% |
| 2026-04-10 | 70.53 | 71.14 | 69.49 | 69.73 | -0.881% | 2,918,456 | +0.359% |
| 2026-04-09 | 71.63 | 72.66 | 69.85 | 70.35 | -1.910% | 3,170,795 | -0.526% |
| 2026-04-08 | 68.82 | 71.76 | 67.67 | 71.72 | -0.596% | 3,824,892 | -2.426% |
| 2026-04-07 | 73.38 | 73.69 | 71.62 | 72.15 | -1.676% | 2,679,527 | -3.008% |
| 2026-04-06 | 73.51 | 73.83 | 72.61 | 73.38 | -0.610% | 1,772,653 | -4.633% |
| 2026-04-02 | 72.76 | 73.98 | 72.07 | 73.83 | +2.017% | 3,406,736 | -5.215% |
| 2026-04-01 | 73.32 | 73.84 | 71.68 | 72.37 | -0.440% | 3,825,046 | -3.302% |
| 2026-03-31 | 72.13 | 73.35 | 71.63 | 72.69 | +1.310% | 4,043,408 | -3.728% |
| 2026-03-30 | 73.17 | 74.09 | 71.57 | 71.75 | -0.665% | 4,062,415 | -2.467% |
| 2026-03-27 | 72.00 | 74.19 | 71.71 | 72.23 | -0.138% | 6,175,599 | -3.115% |
| 2026-03-26 | 71.49 | 73.68 | 71.23 | 72.33 | +0.935% | 3,464,763 | -3.249% |
| 2026-03-25 | 70.90 | 71.89 | 70.49 | 71.66 | +0.308% | 2,906,189 | -2.344% |
| 2026-03-24 | 68.37 | 71.59 | 68.11 | 71.44 | +5.074% | 2,921,949 | -2.044% |
| 2026-03-23 | 66.24 | 68.47 | 65.94 | 67.99 | +2.750% | 3,417,274 | +2.927% |
| 2026-03-20 | 68.82 | 68.82 | 65.07 | 66.17 | -3.598% | 16,669,595 | +5.758% |
| 2026-03-19 | 70.42 | 70.62 | 68.13 | 68.64 | -3.147% | 5,365,742 | +1.952% |
| 2026-03-18 | 72.00 | 72.19 | 70.86 | 70.87 | -1.733% | 3,812,493 | -1.256% |
| 2026-03-17 | 71.37 | 73.13 | 70.99 | 72.12 | +1.936% | 3,916,128 | -2.967% |
| 2026-03-16 | 71.90 | 72.15 | 70.36 | 70.75 | -1.709% | 4,235,700 | -1.088% |
| 2026-03-13 | 73.50 | 73.70 | 71.40 | 71.98 | -0.717% | 4,379,207 | -2.779% |
| 2026-03-12 | 71.50 | 73.72 | 70.52 | 72.50 | +2.358% | 5,544,294 | -3.476% |
| 2026-03-11 | 68.93 | 71.43 | 68.91 | 70.83 | +2.075% | 5,840,134 | -1.200% |
| 2026-03-10 | 68.49 | 69.85 | 67.09 | 69.39 | +2.164% | 5,133,627 | +0.850% |
| 2026-03-09 | 67.51 | 68.74 | 66.31 | 67.92 | +0.712% | 3,646,376 | +3.033% |
| 2026-03-06 | 66.94 | 68.03 | 65.50 | 67.44 | +1.368% | 3,399,467 | +3.766% |
| 2026-03-05 | 67.02 | 67.07 | 65.96 | 66.53 | -1.026% | 2,874,110 | +5.186% |
| 2026-03-04 | 68.30 | 68.50 | 66.72 | 67.22 | -1.133% | 2,453,519 | +4.106% |
| 2026-03-03 | 68.44 | 68.65 | 67.17 | 67.99 | -2.327% | 3,012,049 | +2.927% |
| 2026-03-02 | 69.50 | 70.48 | 68.27 | 69.61 | +0.826% | 3,032,053 | +0.532% |
| 2026-02-27 | 67.43 | 69.10 | 66.83 | 69.04 | +2.403% | 5,089,601 | +1.362% |
| 2026-02-26 | 67.41 | 68.26 | 66.81 | 67.42 | -0.044% | 2,726,011 | +3.797% |
| 2026-02-25 | 68.07 | 68.57 | 65.88 | 67.45 | -0.838% | 2,677,597 | +3.751% |
| 2026-02-24 | 67.65 | 68.72 | 66.88 | 68.02 | +0.488% | 2,350,671 | +2.882% |
| 2026-02-23 | 67.86 | 69.39 | 67.43 | 67.69 | -0.280% | 2,183,907 | +3.383% |
| 2026-02-20 | 69.00 | 69.20 | 67.60 | 67.88 | -1.423% | 2,697,762 | +3.094% |
| 2026-02-19 | 67.69 | 68.98 | 67.22 | 68.86 | +1.985% | 2,750,646 | +1.626% |
| 2026-02-18 | 68.23 | 68.86 | 67.20 | 67.52 | -1.531% | 3,578,576 | +3.643% |
| 2026-02-17 | 68.77 | 69.15 | 66.55 | 68.57 | -1.352% | 3,993,303 | +2.056% |
| 2026-02-13 | 69.13 | 70.06 | 68.37 | 69.51 | +0.014% | 3,063,795 | +0.676% |
| 2026-02-12 | 69.27 | 70.09 | 68.59 | 69.50 | +0.289% | 3,508,178 | +0.691% |
| 2026-02-11 | 68.90 | 69.94 | 68.45 | 69.30 | +0.991% | 6,428,784 | +0.981% |
| 2026-02-10 | 67.59 | 68.68 | 67.26 | 68.62 | +1.886% | 3,194,654 | +1.982% |
| 2026-02-09 | 66.34 | 67.57 | 65.50 | 67.35 | +1.538% | 3,275,105 | +3.905% |
| 2026-02-06 | 65.37 | 67.81 | 65.22 | 66.33 | +1.376% | 2,761,759 | +5.503% |
| 2026-02-05 | 67.56 | 67.56 | 64.86 | 65.43 | -2.836% | 3,169,658 | +6.954% |
| 2026-02-04 | 67.12 | 67.88 | 66.53 | 67.34 | -0.074% | 5,968,672 | +3.920% |
| 2026-02-03 | 62.42 | 68.24 | 62.40 | 67.39 | -1.014% | 7,404,880 | +3.843% |
| 2026-02-02 | 67.18 | 68.37 | 66.77 | 68.08 | +1.144% | 5,607,930 | +2.791% |
| 2026-01-30 | 66.52 | 67.34 | 66.16 | 67.31 | +0.583% | 5,377,406 | +3.967% |
| 2026-01-29 | 67.97 | 69.06 | 66.85 | 66.92 | -0.712% | 5,620,224 | +4.573% |
| 2026-01-28 | 68.83 | 69.75 | 67.05 | 67.40 | -1.216% | 3,237,878 | +3.828% |
| 2026-01-27 | 67.26 | 68.45 | 66.85 | 68.23 | +1.277% | 2,586,203 | +2.565% |
| 2026-01-26 | 67.82 | 67.89 | 67.01 | 67.37 | -0.207% | 2,747,021 | +3.874% |
| 2026-01-23 | 67.59 | 68.06 | 66.69 | 67.51 | +0.581% | 3,014,223 | +3.659% |
| 2026-01-22 | 67.84 | 68.05 | 66.88 | 67.12 | -0.857% | 3,993,853 | +4.261% |
| 2026-01-21 | 66.07 | 67.84 | 65.42 | 67.70 | +2.763% | 3,769,752 | +3.368% |
| 2026-01-20 | 64.90 | 66.17 | 63.94 | 65.88 | +1.074% | 4,051,524 | +6.223% |
| 2026-01-16 | 66.00 | 66.53 | 64.96 | 65.18 | -2.088% | 3,660,725 | +7.364% |
| 2026-01-15 | 64.42 | 66.63 | 64.36 | 66.57 | +3.050% | 5,085,326 | +5.122% |
| 2026-01-14 | 63.64 | 65.70 | 63.64 | 64.60 | +1.925% | 5,476,178 | +8.328% |
| 2026-01-13 | 62.20 | 63.42 | 62.01 | 63.38 | +1.897% | 2,715,254 | +10.413% |
| 2026-01-12 | 62.22 | 62.74 | 61.84 | 62.20 | +0.420% | 2,758,643 | +12.508% |
| 2026-01-09 | 61.77 | 62.42 | 60.94 | 61.94 | +1.226% | 3,527,005 | +12.980% |
| 2026-01-08 | 58.16 | 62.38 | 58.16 | 61.19 | +4.563% | 4,790,294 | +14.365% |
| 2026-01-07 | 60.26 | 60.38 | 58.16 | 58.52 | -3.257% | 3,181,849 | +19.583% |
| 2026-01-06 | 59.91 | 61.05 | 59.10 | 60.49 | +1.527% | 4,020,453 | +15.689% |
| 2026-01-05 | 58.48 | 59.66 | 57.81 | 59.58 | +0.898% | 3,684,529 | +17.456% |
| 2026-01-02 | 57.44 | 59.35 | 57.21 | 59.05 | +2.714% | 2,972,266 | +18.510% |
| 2025-12-31 | 58.10 | 58.26 | 57.46 | 57.49 | -1.169% | 1,589,508 | +21.726% |
| 2025-12-30 | 58.25 | 58.71 | 58.03 | 58.17 | -0.086% | 2,017,729 | +20.303% |
| 2025-12-29 | 57.90 | 58.44 | 57.72 | 58.22 | +0.535% | 1,764,930 | +20.199% |
| 2025-12-26 | 57.71 | 57.95 | 57.53 | 57.91 | +0.225% | 1,172,221 | +20.843% |
| 2025-12-24 | 57.81 | 58.10 | 57.65 | 57.78 | +0.539% | 767,841 | +21.115% |
| 2025-12-23 | 57.84 | 58.02 | 57.29 | 57.47 | -0.657% | 2,073,125 | +21.768% |
| 2025-12-22 | 57.86 | 58.33 | 57.48 | 57.85 | -0.670% | 2,328,966 | +20.968% |
| 2025-12-19 | 58.18 | 58.74 | 57.65 | 58.24 | -0.103% | 7,828,845 | +20.158% |
| 2025-12-18 | 58.46 | 59.09 | 58.28 | 58.30 | -0.444% | 2,871,232 | +20.034% |
| 2025-12-17 | 58.56 | 59.36 | 58.12 | 58.56 | +1.000% | 2,901,137 | +19.501% |
| 2025-12-16 | 58.78 | 59.62 | 57.89 | 57.98 | -3.688% | 3,847,963 | +20.697% |
| 2025-12-15 | 59.69 | 60.37 | 59.05 | 60.20 | +0.317% | 2,646,011 | +16.246% |
| 2025-12-12 | 60.16 | 60.59 | 59.12 | 60.01 | +0.150% | 2,996,569 | +16.614% |
| 2025-12-11 | 58.42 | 59.96 | 58.42 | 59.92 | +2.938% | 2,427,387 | +16.789% |
| 2025-12-10 | 58.28 | 58.99 | 57.17 | 58.21 | +0.241% | 2,961,768 | +20.220% |
| 2025-12-09 | 57.86 | 59.11 | 57.80 | 58.07 | +0.224% | 2,543,497 | +20.510% |
| 2025-12-08 | 58.90 | 58.97 | 57.86 | 57.94 | -1.813% | 2,428,449 | +20.780% |
| 2025-12-05 | 59.12 | 59.59 | 58.97 | 59.01 | -0.590% | 1,925,474 | +18.590% |
| 2025-12-04 | 59.98 | 60.07 | 57.95 | 59.36 | -0.736% | 2,924,768 | +17.891% |
| 2025-12-03 | 60.68 | 61.17 | 59.66 | 59.80 | -0.846% | 2,239,402 | +17.023% |
| 2025-12-02 | 60.47 | 60.66 | 59.97 | 60.31 | -0.347% | 1,800,934 | +16.034% |
| 2025-12-01 | 60.87 | 61.37 | 60.43 | 60.52 | -0.362% | 2,449,999 | +15.631% |
| 2025-11-28 | 60.43 | 61.08 | 60.41 | 60.74 | +0.314% | 1,139,827 | +15.212% |
| 2025-11-26 | 59.55 | 61.05 | 59.55 | 60.55 | +1.424% | 2,159,217 | +15.574% |
| 2025-11-25 | 58.95 | 59.81 | 58.74 | 59.70 | +1.790% | 2,315,679 | +17.219% |
| 2025-11-24 | 58.41 | 58.94 | 57.94 | 58.65 | +0.034% | 5,781,954 | +19.318% |
| 2025-11-21 | 57.97 | 59.29 | 57.73 | 58.63 | +1.313% | 3,103,733 | +19.359% |
| 2025-11-20 | 58.23 | 58.98 | 57.85 | 57.87 | -0.618% | 2,997,430 | +20.926% |
| 2025-11-19 | 60.30 | 60.56 | 56.80 | 58.23 | -4.588% | 5,265,287 | +20.179% |
| 2025-11-18 | 58.98 | 61.13 | 58.25 | 61.03 | +3.899% | 3,312,330 | +14.665% |
| 2025-11-17 | 58.62 | 59.70 | 58.43 | 58.74 | +0.222% | 2,404,601 | +19.135% |
| 2025-11-14 | 58.75 | 59.78 | 58.05 | 58.61 | -0.374% | 3,103,301 | +19.399% |
| 2025-11-13 | 57.89 | 59.72 | 57.85 | 58.83 | +1.870% | 3,691,625 | +18.953% |
| 2025-11-12 | 57.17 | 58.16 | 57.02 | 57.75 | +0.208% | 3,130,666 | +21.177% |
| 2025-11-11 | 56.37 | 57.69 | 56.02 | 57.63 | +2.911% | 3,394,208 | +21.430% |
| 2025-11-10 | 57.06 | 57.06 | 55.58 | 56.00 | -1.720% | 4,063,239 | +24.964% |
| 2025-11-07 | 56.99 | 56.99 | 56.22 | 56.98 | +0.458% | 3,740,096 | +22.815% |
| 2025-11-06 | 56.13 | 57.39 | 56.13 | 56.72 | +0.764% | 4,019,004 | +23.378% |
| 2025-11-05 | 58.67 | 58.79 | 56.12 | 56.29 | -6.371% | 5,743,975 | +24.320% |
| 2025-11-04 | 56.15 | 61.90 | 55.60 | 60.12 | +0.050% | 8,265,575 | +16.401% |
| 2025-11-03 | 60.10 | 61.03 | 59.55 | 60.09 | -0.727% | 3,877,373 | +16.459% |
| 2025-10-31 | 60.36 | 60.84 | 59.59 | 60.53 | -0.264% | 4,037,566 | +15.612% |
| 2025-10-30 | 61.00 | 61.35 | 60.62 | 60.69 | +0.281% | 2,521,048 | +15.307% |
| 2025-10-29 | 60.97 | 61.33 | 60.39 | 60.52 | -1.385% | 3,183,165 | +15.631% |
| 2025-10-28 | 61.52 | 62.18 | 61.08 | 61.37 | -0.920% | 2,104,474 | +14.030% |
| 2025-10-27 | 64.76 | 65.00 | 61.51 | 61.94 | -2.195% | 3,409,645 | +12.980% |
| 2025-10-24 | 62.50 | 63.88 | 62.50 | 63.33 | +1.312% | 1,916,896 | +10.501% |
| 2025-10-23 | 62.50 | 63.00 | 61.90 | 62.51 | +0.969% | 2,047,840 | +11.950% |
| 2025-10-22 | 61.74 | 62.81 | 61.17 | 61.91 | +0.308% | 2,193,309 | +13.035% |
| 2025-10-21 | 63.10 | 63.33 | 61.07 | 61.72 | -2.326% | 2,822,682 | +13.383% |
| 2025-10-20 | 63.72 | 63.99 | 62.92 | 63.19 | -0.221% | 2,124,523 | +10.745% |
| 2025-10-17 | 62.35 | 63.36 | 61.86 | 63.33 | +0.684% | 3,048,602 | +10.501% |
| 2025-10-16 | 63.54 | 64.18 | 62.80 | 62.90 | -0.757% | 3,638,042 | +11.256% |
| 2025-10-15 | 63.04 | 64.57 | 62.22 | 63.38 | +2.474% | 5,344,098 | +10.413% |
| 2025-10-14 | 60.75 | 62.38 | 58.42 | 61.85 | +0.341% | 6,127,629 | +13.145% |
| 2025-10-13 | 61.04 | 62.44 | 60.66 | 61.64 | +1.315% | 3,609,580 | +13.530% |
| 2025-10-10 | 61.26 | 62.04 | 60.80 | 60.84 | -0.767% | 4,527,795 | +15.023% |
| 2025-10-09 | 62.27 | 63.11 | 61.05 | 61.31 | -1.463% | 3,706,643 | +14.141% |
| 2025-10-08 | 62.97 | 63.56 | 60.81 | 62.22 | -1.065% | 4,711,421 | +12.472% |
| 2025-10-07 | 62.33 | 63.42 | 62.07 | 62.89 | +0.705% | 3,486,788 | +11.274% |
| 2025-10-06 | 61.05 | 63.19 | 60.61 | 62.45 | +2.310% | 4,057,813 | +12.058% |
| 2025-10-03 | 58.91 | 61.25 | 58.83 | 61.04 | +3.265% | 4,260,898 | +14.646% |
| 2025-10-02 | 59.07 | 59.51 | 58.89 | 59.11 | -0.236% | 2,725,196 | +18.389% |
| 2025-10-01 | 60.07 | 60.32 | 58.17 | 59.25 | -0.820% | 3,650,690 | +18.110% |
| 2025-09-30 | 60.20 | 60.58 | 59.69 | 59.74 | -0.945% | 3,233,627 | +17.141% |
| 2025-09-29 | 60.64 | 60.68 | 59.35 | 60.31 | -0.479% | 4,268,219 | +16.034% |
| 2025-09-26 | 61.31 | 61.54 | 59.36 | 60.60 | -0.770% | 5,878,774 | +15.479% |
| 2025-09-25 | 61.99 | 62.28 | 61.02 | 61.07 | -0.667% | 2,939,431 | +14.590% |
| 2025-09-24 | 61.03 | 62.05 | 60.91 | 61.48 | +1.285% | 2,537,663 | +13.826% |
| 2025-09-23 | 59.91 | 61.60 | 59.91 | 60.70 | +1.403% | 3,624,651 | +15.288% |
| 2025-09-22 | 61.23 | 61.33 | 58.46 | 59.86 | -2.903% | 4,342,490 | +16.906% |
| 2025-09-19 | 60.90 | 61.88 | 60.74 | 61.65 | +1.348% | 11,658,542 | +13.512% |
| 2025-09-18 | 61.27 | 61.27 | 60.63 | 60.83 | -0.426% | 2,837,701 | +15.042% |
| 2025-09-17 | 62.15 | 62.63 | 61.05 | 61.09 | -2.021% | 3,084,157 | +14.552% |
| 2025-09-16 | 60.77 | 62.92 | 59.91 | 62.35 | +3.007% | 4,665,596 | +12.237% |
| 2025-09-15 | 61.40 | 61.59 | 60.51 | 60.53 | -1.689% | 3,085,786 | +15.612% |
| 2025-09-12 | 61.30 | 61.77 | 61.16 | 61.57 | +0.244% | 2,289,908 | +13.659% |
| 2025-09-11 | 61.37 | 61.68 | 60.79 | 61.42 | +0.016% | 2,909,339 | +13.937% |
| 2025-09-10 | 62.02 | 62.24 | 59.57 | 61.41 | -1.254% | 3,606,207 | +13.955% |
| 2025-09-09 | 62.35 | 62.72 | 62.05 | 62.19 | -0.177% | 2,317,133 | +12.526% |
| 2025-09-08 | 62.84 | 63.25 | 61.39 | 62.30 | -1.017% | 4,161,692 | +12.327% |
| 2025-09-05 | 61.94 | 63.02 | 61.65 | 62.94 | +1.614% | 2,656,447 | +11.185% |
| 2025-09-04 | 61.88 | 62.19 | 61.34 | 61.94 | +0.356% | 2,691,225 | +12.980% |
| 2025-09-03 | 61.76 | 61.78 | 61.12 | 61.72 | -0.532% | 3,028,672 | +13.383% |
| 2025-09-02 | 62.55 | 62.81 | 61.62 | 62.05 | -0.942% | 3,837,980 | +12.780% |
| 2025-08-29 | 62.55 | 63.06 | 62.21 | 62.64 | -0.032% | 2,760,640 | +11.718% |
| 2025-08-28 | 62.82 | 62.91 | 61.96 | 62.66 | -0.080% | 3,507,083 | +11.682% |
| 2025-08-27 | 62.60 | 63.18 | 62.17 | 62.71 | -0.175% | 2,896,175 | +11.593% |
| 2025-08-26 | 63.94 | 63.94 | 62.63 | 62.82 | -2.165% | 4,715,379 | +11.398% |
| 2025-08-25 | 62.93 | 64.38 | 62.67 | 64.21 | +2.050% | 3,365,294 | +8.986% |
| 2025-08-22 | 61.35 | 63.40 | 60.97 | 62.92 | +2.945% | 5,237,475 | +11.221% |
| 2025-08-21 | 60.71 | 61.72 | 60.26 | 61.12 | +0.642% | 4,190,456 | +14.496% |
| 2025-08-20 | 59.78 | 60.75 | 59.65 | 60.73 | +1.284% | 4,485,477 | +15.231% |
| 2025-08-19 | 59.70 | 60.02 | 58.96 | 59.96 | +0.486% | 3,475,509 | +16.711% |
| 2025-08-18 | 59.59 | 59.81 | 59.27 | 59.67 | -0.134% | 3,654,544 | +17.278% |
| 2025-08-15 | 59.50 | 59.78 | 58.97 | 59.75 | +0.725% | 2,935,937 | +17.121% |
| 2025-08-14 | 60.00 | 60.07 | 58.82 | 59.32 | -0.836% | 3,571,596 | +17.970% |
| 2025-08-13 | 58.50 | 59.83 | 57.49 | 59.82 | +2.152% | 4,223,985 | +16.984% |
| 2025-08-12 | 58.47 | 59.68 | 58.15 | 58.56 | +0.480% | 3,844,803 | +19.501% |
| 2025-08-11 | 58.40 | 58.88 | 57.83 | 58.28 | +0.761% | 3,063,296 | +20.075% |
| 2025-08-08 | 58.41 | 58.71 | 57.68 | 57.84 | -0.035% | 2,694,402 | +20.989% |
| 2025-08-07 | 57.41 | 58.04 | 56.56 | 57.86 | +1.992% | 3,943,621 | +20.947% |
| 2025-08-06 | 58.24 | 58.78 | 56.69 | 56.73 | -1.545% | 4,889,936 | +23.356% |
| 2025-08-05 | 54.55 | 57.73 | 54.55 | 57.62 | +5.997% | 5,761,264 | +21.451% |
| 2025-08-04 | 54.24 | 54.52 | 53.56 | 54.36 | +0.947% | 2,531,041 | +28.734% |
| 2025-08-01 | 54.15 | 54.50 | 52.96 | 53.85 | -0.609% | 2,583,504 | +29.954% |
| 2025-07-31 | 54.77 | 55.02 | 53.97 | 54.18 | -1.848% | 3,986,398 | +29.162% |
| 2025-07-30 | 54.38 | 55.90 | 54.27 | 55.20 | +1.845% | 3,352,722 | +26.775% |
| 2025-07-29 | 54.97 | 54.97 | 53.80 | 54.20 | -1.023% | 3,370,914 | +29.114% |
| 2025-07-28 | 54.93 | 55.00 | 54.31 | 54.76 | -1.066% | 1,751,638 | +27.794% |
| 2025-07-25 | 55.26 | 55.43 | 54.07 | 55.35 | -0.270% | 2,684,327 | +26.432% |
| 2025-07-24 | 56.13 | 56.22 | 55.43 | 55.50 | -1.281% | 2,347,084 | +26.090% |
| 2025-07-23 | 55.53 | 56.39 | 55.41 | 56.22 | +1.462% | 2,589,581 | +24.475% |
| 2025-07-22 | 54.13 | 55.47 | 54.09 | 55.41 | +2.327% | 2,365,600 | +26.295% |
| 2025-07-21 | 54.60 | 55.05 | 54.13 | 54.15 | -0.441% | 2,069,985 | +29.234% |
| 2025-07-18 | 53.63 | 54.44 | 53.44 | 54.39 | +1.588% | 2,983,040 | +28.663% |
| 2025-07-17 | 53.07 | 53.75 | 52.23 | 53.54 | -0.852% | 4,504,147 | +30.706% |
| 2025-07-16 | 53.58 | 54.12 | 53.30 | 54.00 | +0.503% | 3,487,347 | +29.593% |
| 2025-07-15 | 54.09 | 54.25 | 53.52 | 53.73 | -1.050% | 3,549,162 | +30.244% |
| 2025-07-14 | 54.77 | 54.98 | 53.95 | 54.30 | -1.165% | 2,313,677 | +28.877% |
| 2025-07-11 | 54.58 | 55.14 | 54.11 | 54.94 | +0.091% | 2,190,095 | +27.375% |
| 2025-07-10 | 54.03 | 55.58 | 53.51 | 54.89 | +1.648% | 3,013,627 | +27.491% |
| 2025-07-09 | 54.54 | 54.68 | 53.21 | 54.00 | -1.008% | 3,184,571 | +29.593% |
| 2025-07-08 | 54.61 | 55.31 | 54.41 | 54.55 | +0.055% | 3,015,456 | +28.286% |
| 2025-07-07 | 54.88 | 55.47 | 54.47 | 54.52 | -1.428% | 2,761,184 | +28.357% |
| 2025-07-03 | 56.00 | 56.37 | 54.88 | 55.31 | -1.055% | 2,259,866 | +26.523% |
| 2025-07-02 | 54.90 | 55.98 | 54.30 | 55.90 | +2.663% | 4,662,350 | +25.188% |
| 2025-07-01 | 52.68 | 54.62 | 52.57 | 54.45 | +3.164% | 5,012,212 | +28.522% |
| 2025-06-30 | 52.00 | 53.13 | 51.65 | 52.78 | +1.539% | 4,198,827 | +32.588% |
| 2025-06-27 | 53.17 | 53.27 | 51.34 | 51.98 | -2.238% | 4,770,110 | +34.629% |
| 2025-06-26 | 52.57 | 53.55 | 52.48 | 53.17 | +1.663% | 3,598,277 | +31.616% |
| 2025-06-25 | 52.65 | 52.91 | 51.71 | 52.30 | -1.190% | 4,524,873 | +33.805% |
| 2025-06-24 | 52.40 | 53.33 | 52.35 | 52.93 | +0.208% | 4,966,083 | +32.212% |
| 2025-06-23 | 53.34 | 53.88 | 52.68 | 52.82 | -1.474% | 3,640,881 | +32.488% |
| 2025-06-20 | 54.29 | 54.45 | 53.32 | 53.61 | -0.704% | 8,469,944 | +30.535% |
| 2025-06-18 | 54.07 | 55.05 | 53.92 | 53.99 | -0.203% | 4,620,945 | +29.617% |
| 2025-06-17 | 53.98 | 54.88 | 53.73 | 54.10 | -0.111% | 5,309,591 | +29.353% |
| 2025-06-16 | 52.29 | 54.64 | 52.25 | 54.16 | +4.154% | 8,322,347 | +29.210% |
| 2025-06-13 | 49.75 | 52.41 | 49.58 | 52.00 | +4.712% | 7,556,592 | +34.577% |
| 2025-06-12 | 48.36 | 49.71 | 48.20 | 49.66 | +2.034% | 3,330,343 | +40.918% |
| 2025-06-11 | 48.89 | 48.91 | 48.37 | 48.67 | -0.144% | 3,330,370 | +43.785% |
| 2025-06-10 | 48.00 | 48.93 | 47.98 | 48.74 | +1.754% | 2,820,034 | +43.578% |
| 2025-06-09 | 47.49 | 48.06 | 47.42 | 47.90 | +1.012% | 2,332,213 | +46.096% |
| 2025-06-06 | 47.42 | 47.77 | 47.25 | 47.42 | +0.937% | 2,169,939 | +47.575% |
| 2025-06-05 | 47.37 | 47.45 | 46.81 | 46.98 | -0.550% | 2,288,203 | +48.957% |
| 2025-06-04 | 47.18 | 47.47 | 46.85 | 47.24 | -0.085% | 3,223,484 | +48.137% |
| 2025-06-03 | 47.94 | 47.94 | 46.82 | 47.28 | -1.705% | 3,690,380 | +48.012% |
| 2025-06-02 | 48.27 | 48.27 | 47.28 | 48.10 | -0.352% | 2,648,191 | +45.489% |
| 2025-05-30 | 48.09 | 48.37 | 47.57 | 48.27 | -0.207% | 4,963,171 | +44.976% |
| 2025-05-29 | 48.38 | 48.65 | 47.94 | 48.37 | +0.041% | 1,812,898 | +44.676% |
| 2025-05-28 | 48.64 | 48.73 | 48.21 | 48.35 | -0.576% | 2,229,402 | +44.736% |
| 2025-05-27 | 48.31 | 48.72 | 47.90 | 48.63 | +1.439% | 2,011,762 | +43.903% |
| 2025-05-23 | 47.60 | 48.06 | 47.25 | 47.94 | -0.042% | 1,674,732 | +45.974% |
| 2025-05-22 | 47.84 | 48.16 | 47.37 | 47.96 | -0.704% | 2,573,620 | +45.913% |
| 2025-05-21 | 49.68 | 49.68 | 48.19 | 48.30 | -3.708% | 2,805,033 | +44.886% |
| 2025-05-20 | 50.00 | 50.54 | 49.69 | 50.16 | 0.000% | 2,468,037 | +39.514% |