Dark

Check out our API

ACHR
Archer Aviation Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

4.97USD+1.118%(+0.05)29,036,520

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:56 AM EDT

5.00USD+1.626%(+0.08)74,498

After-hours

Jul 2, 2026 4:59:30 PM EDT

4.98USD+0.094%(+0.00)1,637,720

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
529	5,695	1,089	759

ACHR Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

ACHR Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACHR Jul 24, 2026 Exp. - Max Pain @ $5.50

Puts

Calls

ACHR Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.50 C	0.05	+25.00%	1	1	06-16	ACHR260724C00010500
10.00 C	0.05	0.00%	3	13	06-25	ACHR260724C00010000
9.50 C	0.05	0.00%	4	29	07-02	ACHR260724C00009500
9.00 C	0.05	+66.67%	4	33	06-23	ACHR260724C00009000
8.50 C	0.03	-25.00%	198	16	06-18	ACHR260724C00008500
8.00 C	0.01	0.00%	15	286	07-02	ACHR260724C00008000
7.50 C	0.01	-66.67%	7	420	07-02	ACHR260724C00007500
7.00 C	0.03	-25.00%	70	718	07-02	ACHR260724C00007000
6.50 C	0.05	-37.50%	38	517	07-02	ACHR260724C00006500
6.00 C	0.09	-18.18%	34	2,138	07-02	ACHR260724C00006000
5.50 C	0.17	-15.00%	282	1,294	07-02	ACHR260724C00005500
5.00 C	0.33	0.00%	142	230	07-02	ACHR260724C00005000
4.50 C	0.57	-10.94%	17	450	07-02	ACHR260724C00004500
4.00 C	0.73	-27.00%	1	37	07-02	ACHR260724C00004000
3.50 C	1.55	-1.90%	16	3	07-02	ACHR260724C00003500
3.00 C	0	0%	0			ACHR260724C00003000
2.50 C	2.53	-18.39%	2	2	06-25	ACHR260724C00002500
1.50 C	3.53	-5.87%	2	37	06-25	ACHR260724C00001500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.50 P	0	0%	0			ACHR260724P00010500
10.00 P	4.25	0%	2	1	06-05	ACHR260724P00010000
9.50 P	0	0%	0			ACHR260724P00009500
9.00 P	3.77	+5.01%	4	4	06-24	ACHR260724P00009000
8.50 P	0	0%	0			ACHR260724P00008500
8.00 P	3.13	+27.24%	1	1	06-25	ACHR260724P00008000
7.50 P	2.08	0.00%	2	4	06-17	ACHR260724P00007500
7.00 P	2.12	-7.83%	1	72	07-02	ACHR260724P00007000
6.50 P	1.62	+2.53%	2	164	07-02	ACHR260724P00006500
6.00 P	1.18	+1.72%	9	353	07-02	ACHR260724P00006000
5.50 P	0.76	+7.04%	25	240	07-02	ACHR260724P00005500
5.00 P	0.42	+7.69%	325	250	07-02	ACHR260724P00005000
4.50 P	0.17	0.00%	5	616	07-02	ACHR260724P00004500
4.00 P	0.06	-14.29%	62	135	07-02	ACHR260724P00004000
3.50 P	0.03	-62.50%	4	7	07-01	ACHR260724P00003500
3.00 P	0.07	0%	1	1	06-24	ACHR260724P00003000
2.50 P	0	0%	0			ACHR260724P00002500
1.50 P	0	0%	0			ACHR260724P00001500

Share