Dark

Check out our API

ACH
Accendra Health, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

3.57USD-0.140%(0.00)774,295

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:24:30 AM EDT

3.68USD+3.081%(+0.11)165

After-hours

Jul 2, 2026 4:10:30 PM EDT

3.59USD+0.701%(+0.02)110,332

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
361	1,775	26	683

ACH Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ACH Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ACH Jan 21, 2028 Exp. - Max Pain @ $2.00

Puts

Calls

ACH Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.50	+38.89%	1	267	05-14	ACH280121C00010000
7 C	0.80	0.00%	5	394	06-12	ACH280121C00007000
5 C	1.03	-6.36%	3	366	06-29	ACH280121C00005000
4 C	1.05	-4.55%	122	748	06-18	ACH280121C00004000
3 C	1.19	-17.93%	5	225	05-18	ACH280121C00003000
2 C	1.55	-17.55%	4	25	05-28	ACH280121C00002000
1 C	2.70	+17.39%	10	111	06-30	ACH280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			ACH280121P00010000
7 P	4.64	0%	15	17	02-23	ACH280121P00007000
5 P	2.84	0%	3	6	02-23	ACH280121P00005000
4 P	1.76	-28.16%	1	3	07-01	ACH280121P00004000
3 P	1.10	+10.00%	1	2	06-26	ACH280121P00003000
2 P	0.65	0%	681	681	04-09	ACH280121P00002000
1 P	0	0%	0			ACH280121P00001000

Share