Dark

Check out our Dark Pool Levels

ACH
Accendra Health, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

3.57USD-0.140%(0.00)774,295

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:24:30 AM EDT

3.68USD+3.081%(+0.11)165

After-hours

Jul 2, 2026 4:10:30 PM EDT

3.59USD+0.701%(+0.02)110,332

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83	301	36	412

ACH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ACH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACH Dec 18, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

ACH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.05	0%	12	25	01-22	ACH261218C00012000
10 C	0.11	-8.33%	1	218	05-04	ACH261218C00010000
7 C	0.20	0.00%	1	15	07-01	ACH261218C00007000
5 C	0.49	+75.00%	11	42	07-01	ACH261218C00005000
4 C	0.90	0%	1	1	04-20	ACH261218C00004000
3 C	0.61	-67.89%	1	46	06-10	ACH261218C00003000
2 C	0.40	-60.00%	20	27	03-24	ACH261218C00002000
1 C	2.26	+32.94%	10	10	06-17	ACH261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			ACH261218P00012000
10 P	0	0%	0			ACH261218P00010000
7 P	0	0%	0			ACH261218P00007000
5 P	0	0%	0			ACH261218P00005000
4 P	1.65	+10.74%	20	36	05-20	ACH261218P00004000
3 P	0.65	-13.33%	1	262	06-16	ACH261218P00003000
2 P	0.30	0%	152	150	03-12	ACH261218P00002000
1 P	0	0%	0			ACH261218P00001000

Share