Dark

Check out our API

ACH
Accendra Health, Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:54 PM EDT

1.15USD-5.738%(-0.07)1,069,862

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:24:30 AM EDT

1.19USD-2.787%(-0.03)0

After-hours

Sep 1, 2026 4:10:30 PM EDT

1.15USD0.000%(0.00)231

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	1,060	520	4

ACH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ACH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACH Dec 18, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

ACH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.05	0%	12	25	01-22	ACH261218C00012000
10 C	0.16	+45.45%	1	219	07-15	ACH261218C00010000
7 C	0.05	-50.00%	4	189	08-10	ACH261218C00007000
5 C	0.02	-93.75%	30	194	08-11	ACH261218C00005000
4 C	0.35	-48.53%	20	31	07-24	ACH261218C00004000
3 C	0.05	-92.86%	4	86	08-11	ACH261218C00003000
2 C	0.13	+30.00%	2	316	08-31	ACH261218C00002000
1 C	0.40	0.00%	24	58	08-28	ACH261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			ACH261218P00012000
10 P	0	0%	0			ACH261218P00010000
7 P	0	0%	0			ACH261218P00007000
5 P	1.80	0%	1	8	07-02	ACH261218P00005000
4 P	2.82	+70.91%	28	16	08-11	ACH261218P00004000
3 P	1.72	-2.27%	1	278	08-19	ACH261218P00003000
2 P	0.86	+1.18%	2	218	08-27	ACH261218P00002000
1 P	0.15	0.00%	3	4	08-20	ACH261218P00001000

Share