Dark

Check out our Dark Pool Levels

ACH
Accendra Health, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

3.57USD-0.140%(0.00)774,295

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:24:30 AM EDT

3.68USD+3.081%(+0.11)165

After-hours

Jul 2, 2026 4:10:30 PM EDT

3.59USD+0.701%(+0.02)110,332

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20,985	7,632	16	282

ACH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ACH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ACH Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

ACH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.10	+100.00%	8	1,154	06-12	ACH270115C00010000
7 C	0.20	0.00%	30	99	06-26	ACH270115C00007000
5 C	0.39	0.00%	50	5,919	06-30	ACH270115C00005000
4 C	0.55	-45.00%	10	460	06-17	ACH270115C00004000
3 C	1.10	+26.44%	150	9,177	06-30	ACH270115C00003000
2 C	1.67	-1.76%	110	11,808	06-30	ACH270115C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	6.57	0%	1	1	06-12	ACH270115P00010000
7 P	0	0%	0			ACH270115P00007000
5 P	2.02	-25.46%	1	13	06-12	ACH270115P00005000
4 P	1.50	-33.33%	4	2	05-21	ACH270115P00004000
3 P	0.75	+11.94%	10	282	05-18	ACH270115P00003000
2 P	0	0%	0			ACH270115P00002000

Share