ACH
Accendra Health, Inc.
stockNYSE
At CloseOct 16, 2026 3:59:18 PM EDT
0.23USD-13.308%(-0.03)2,943,939
Pre-marketOct 16, 2026 8:59:30 AM EDT
0.2633USD+1.269%(+0.0033)
After-hoursOct 16, 2026 4:33:30 PM EDT
0.25USD+10.914%(+0.02)
Loading…
Loading…
17.53M
Materials
Aluminum
HQ
Beijing, Beijing, China
64,794
Previous Close
$0.26
Beta
1.11
52-Week High
$4.69 2026-05-11
52-Week Low
$0.26 2026-10-15
SMA 50
$0.99
SMA 200
$2.42
Avg. Vol 10D
1.87M
Avg. Vol 30D
1.53M
Avg. Vol 90D
1.29M
Relative Vol
1.81
76.90M
56.17M
73.03%
8,422,219
14.99%
4.88
45%/55%
41.67%
26.65%
0.5400%
1,400,000
78
5,326
27,217
Oct 29, 2026 (12d)
Jun 30, 2022 · $0.094
Oct 11, 2006 · 4-for-1
Oct 9, 2026
Accendra Health receives NYSE notice · 
Seeking Alpha
Sep 18, 2026
Sep 17, 2026
Accendra Health names new CEO · Seeking Alpha
ACH Profile
Aluminum Corporation of China Ltd is one of the world's leading producer of aluminum. The company has operations across every phase of upstream aluminum production--bauxite mining, alumina refining and primary aluminum smelting.
ACH Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.43 | 2026-10-09 | -46.73% | -12.151 |
| 1M | 1.07 | 2026-09-16 | -78.69% | 1.200 |
| 3M | 3.78 | 2026-07-16 | -93.97% | 0.178 |
| 6M | 3.33 | 2026-04-16 | -93.15% | 0.586 |
| 1Y | 2.32 | 2026-01-02 | -90.17% | 1.114 |
| 5Y | 17.97 | 2021-10-15 | -98.73% | 0.189 |
ACH Stock Summary
Accendra Health, Inc. (NYSE:ACH) stock price today is $0.23, and today's volume is 2,769,238. ACH is down 12.811% today. The 30 day average volume is 1.53M. ACH market cap is $17.53M with 76.90M shares outstanding.