Dark

Check out our Dark Pool Levels

ACH
Accendra Health, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

3.57USD-0.140%(0.00)774,295

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:24:30 AM EDT

3.68USD+3.081%(+0.11)165

After-hours

Jul 2, 2026 4:10:30 PM EDT

3.59USD+0.701%(+0.02)110,332

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
191	901	53	92

ACH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ACH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACH Sep 18, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

ACH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0	0%	0			ACH260918C00012000
10 C	0	0%	0			ACH260918C00010000
7 C	0.10	0.00%	28	145	06-12	ACH260918C00007000
5 C	0.20	+25.00%	70	294	06-30	ACH260918C00005000
4 C	0.40	0.00%	40	462	07-01	ACH260918C00004000
3 C	0.57	-12.31%	1	185	06-23	ACH260918C00003000
2 C	1.50	+42.86%	1	6	04-17	ACH260918C00002000
1 C	1.49	0%	1	0	02-10	ACH260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			ACH260918P00012000
10 P	7.80	0%	2	0	03-13	ACH260918P00010000
7 P	3.70	-13.95%	4	25	06-12	ACH260918P00007000
5 P	1.76	-12.00%	1	3	07-01	ACH260918P00005000
4 P	1.36	-11.69%	1	25	05-26	ACH260918P00004000
3 P	0.45	-15.09%	5	50	06-18	ACH260918P00003000
2 P	0.15	-65.12%	6	37	05-12	ACH260918P00002000
1 P	0.17	0%	5	5	01-21	ACH260918P00001000

Share