ACH
Accendra Health, Inc.
stockNYSE
At CloseOct 16, 2026 3:59:18 PM EDT
0.23USD-13.308%(-0.03)2,943,939
Pre-marketOct 16, 2026 8:59:30 AM EDT
0.2633USD+1.269%(+0.0033)
After-hoursOct 16, 2026 4:33:30 PM EDT
0.25USD+10.914%(+0.02)
ACH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2700 | 0.2900 | 0.2200 | 0.2300 | -11.538% | 2,943,939 | 0.000% | |
| 2026-10-15 | 0.3100 | 0.3300 | 0.2600 | 0.2600 | -13.333% | 1,763,779 | -11.538% | |
| 2026-10-14 | 0.3200 | 0.3200 | 0.2700 | 0.3000 | -6.250% | 4,242,503 | -23.333% | |
| 2026-10-13 | 0.3900 | 0.3900 | 0.3200 | 0.3200 | -17.949% | 2,271,845 | -28.125% | |
| 2026-10-12 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | -7.143% | 1,194,789 | -41.026% | |
| 2026-10-09 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | -5.363% | 681,096 | -45.238% | |
| 2026-10-08 | 0.4700 | 0.4700 | 0.4400 | 0.4438 | -5.574% | 1,383,556 | -48.175% | |
| 2026-10-07 | 0.4500 | 0.4900 | 0.4400 | 0.4700 | 0.000% | 1,500,679 | -51.064% | |
| 2026-10-06 | 0.4500 | 0.5000 | 0.4500 | 0.4700 | +2.174% | 2,312,980 | -51.064% | |
| 2026-10-05 | 0.5300 | 0.5300 | 0.4600 | 0.4600 | -9.804% | 1,558,650 | -50.000% | |
| 2026-10-02 | 0.5600 | 0.5600 | 0.5000 | 0.5100 | -8.929% | 1,813,351 | -54.902% | |
| 2026-10-01 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | -3.448% | 1,660,244 | -58.929% | |
| 2026-09-30 | 0.6200 | 0.6300 | 0.5600 | 0.5800 | -7.937% | 1,993,143 | -60.345% | |
| 2026-09-29 | 0.6600 | 0.6600 | 0.5900 | 0.6300 | -3.077% | 2,030,900 | -63.492% | |
| 2026-09-28 | 0.6800 | 0.6900 | 0.6400 | 0.6500 | -8.451% | 1,470,325 | -64.615% | |
| 2026-09-25 | 0.7300 | 0.7300 | 0.6600 | 0.7100 | -4.054% | 1,409,039 | -67.606% | |
| 2026-09-24 | 0.7500 | 0.7500 | 0.7000 | 0.7400 | -1.333% | 1,283,282 | -68.919% | |
| 2026-09-23 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -12.791% | 1,774,542 | -69.333% | |
| 2026-09-22 | 0.8500 | 0.8800 | 0.8500 | 0.8600 | -1.149% | 1,625,409 | -73.256% | |
| 2026-09-21 | 0.8900 | 0.9000 | 0.8600 | 0.8700 | -6.452% | 1,548,950 | -73.563% | |
| 2026-09-18 | 1.0100 | 1.0100 | 0.9200 | 0.9300 | -8.824% | 3,825,474 | -75.269% | |
| 2026-09-17 | 1.0700 | 1.0700 | 1.0200 | 1.0200 | -5.556% | 688,128 | -77.451% | |
| 2026-09-16 | 1.0800 | 1.0900 | 1.0400 | 1.0800 | -4.425% | 1,243,179 | -78.704% | |
| 2026-09-15 | 1.1000 | 1.1300 | 1.0500 | 1.1300 | +1.802% | 675,730 | -79.646% | |
| 2026-09-14 | 1.0600 | 1.1300 | 1.0500 | 1.1100 | +2.778% | 872,655 | -79.279% | |
| 2026-09-11 | 1.0800 | 1.1000 | 1.0600 | 1.0800 | 0.000% | 1,029,465 | -78.704% | |
| 2026-09-10 | 1.0200 | 1.1000 | 0.9600 | 1.0800 | +1.887% | 1,088,761 | -78.704% | |
| 2026-09-09 | 1.1100 | 1.1400 | 1.0600 | 1.0600 | -2.752% | 795,533 | -78.302% | |
| 2026-09-08 | 1.1900 | 1.2000 | 1.0800 | 1.0900 | -9.917% | 786,687 | -78.899% | |
| 2026-09-04 | 1.2100 | 1.2200 | 1.1900 | 1.2100 | -0.820% | 339,164 | -80.992% | |
| 2026-09-03 | 1.2100 | 1.2600 | 1.1800 | 1.2200 | +4.274% | 943,585 | -81.148% | |
| 2026-09-02 | 1.1500 | 1.2200 | 1.1400 | 1.1700 | +1.739% | 897,628 | -80.342% | |
| 2026-09-01 | 1.1800 | 1.2000 | 1.1200 | 1.1500 | -5.738% | 1,069,862 | -80.000% | |
| 2026-08-31 | 1.2100 | 1.2400 | 1.1600 | 1.2200 | 0.000% | 1,007,586 | -81.148% | |
| 2026-08-28 | 1.2200 | 1.2500 | 1.2000 | 1.2200 | 0.000% | 678,496 | -81.148% | |
| 2026-08-27 | 1.2000 | 1.2300 | 1.1700 | 1.2200 | 0.000% | 814,177 | -81.148% | |
| 2026-08-26 | 1.1700 | 1.2300 | 1.1300 | 1.2200 | +5.172% | 761,651 | -81.148% | |
| 2026-08-25 | 1.1500 | 1.1800 | 1.1000 | 1.1600 | 0.000% | 1,098,407 | -80.172% | |
| 2026-08-24 | 1.1700 | 1.1900 | 1.1000 | 1.1600 | -2.521% | 1,439,628 | -80.172% | |
| 2026-08-21 | 1.2900 | 1.3100 | 1.1700 | 1.1900 | -8.462% | 1,690,120 | -80.672% | |
| 2026-08-20 | 1.2800 | 1.3700 | 1.2400 | 1.3000 | -1.515% | 2,490,320 | -82.308% | |
| 2026-08-19 | 1.1100 | 1.3200 | 1.1100 | 1.3200 | +17.857% | 3,833,935 | -82.576% | |
| 2026-08-18 | 1.0400 | 1.1200 | 0.9600 | 1.1200 | +5.660% | 3,718,671 | -79.464% | |
| 2026-08-17 | 0.9600 | 1.0700 | 0.9500 | 1.0600 | +12.766% | 2,768,829 | -78.302% | |
| 2026-08-14 | 1.0900 | 1.0900 | 0.9300 | 0.9400 | -13.761% | 2,872,939 | -75.532% | |
| 2026-08-13 | 1.2000 | 1.2000 | 1.0900 | 1.0900 | -9.917% | 2,857,863 | -78.899% | |
| 2026-08-12 | 1.2500 | 1.3400 | 1.2000 | 1.2100 | -0.820% | 2,003,502 | -80.992% | |
| 2026-08-11 | 1.3000 | 1.3300 | 1.2100 | 1.2200 | -12.230% | 3,191,823 | -81.148% | |
| 2026-08-10 | 1.7100 | 1.7300 | 1.2500 | 1.3900 | -49.819% | 8,058,299 | -83.453% | |
| 2026-08-07 | 2.9500 | 3.2100 | 2.7500 | 2.7700 | -5.137% | 1,146,138 | -91.697% | |
| 2026-08-06 | 2.9400 | 3.0400 | 2.9200 | 2.9200 | -1.017% | 1,279,405 | -92.123% | |
| 2026-08-05 | 2.8900 | 3.2200 | 2.8100 | 2.9500 | +1.375% | 1,059,389 | -92.203% | |
| 2026-08-04 | 3.5400 | 3.5400 | 2.8700 | 2.9100 | -14.412% | 1,684,230 | -92.096% | |
| 2026-08-03 | 3.1600 | 3.4500 | 3.1200 | 3.4000 | +10.032% | 528,149 | -93.235% | |
| 2026-07-31 | 3.3800 | 3.3800 | 3.0100 | 3.0900 | -8.036% | 610,910 | -92.557% | |
| 2026-07-30 | 3.2800 | 3.3600 | 3.1300 | 3.3600 | +1.511% | 502,585 | -93.155% | |
| 2026-07-29 | 3.2300 | 3.3400 | 3.1400 | 3.3100 | +1.846% | 491,310 | -93.051% | |
| 2026-07-28 | 3.1600 | 3.2500 | 3.1100 | 3.2500 | +1.246% | 257,292 | -92.923% | |
| 2026-07-27 | 3.2100 | 3.3100 | 3.1900 | 3.2100 | +2.556% | 240,837 | -92.835% | |
| 2026-07-24 | 3.1100 | 3.1600 | 3.0600 | 3.1300 | +0.321% | 343,509 | -92.652% | |
| 2026-07-23 | 3.1000 | 3.1600 | 2.9700 | 3.1200 | -0.952% | 498,801 | -92.628% | |
| 2026-07-22 | 3.4100 | 3.4500 | 3.1400 | 3.1500 | -7.353% | 295,759 | -92.698% | |
| 2026-07-21 | 3.3700 | 3.5400 | 3.3200 | 3.4000 | +2.719% | 492,223 | -93.235% | |
| 2026-07-20 | 3.5100 | 3.5100 | 3.2900 | 3.3100 | -4.335% | 418,106 | -93.051% | |
| 2026-07-17 | 3.7100 | 3.7300 | 3.4300 | 3.4600 | -8.466% | 353,179 | -93.353% | |
| 2026-07-16 | 3.6200 | 3.8300 | 3.6200 | 3.7800 | +4.420% | 554,200 | -93.915% | |
| 2026-07-15 | 3.6500 | 3.8300 | 3.5400 | 3.6200 | +0.277% | 1,141,797 | -93.646% | |
| 2026-07-14 | 3.3500 | 3.6200 | 3.3100 | 3.6100 | +6.805% | 384,503 | -93.629% | |
| 2026-07-13 | 3.4300 | 3.5100 | 3.3700 | 3.3800 | -0.880% | 363,084 | -93.195% | |
| 2026-07-10 | 3.2800 | 3.4700 | 3.2700 | 3.4100 | +3.647% | 262,198 | -93.255% | |
| 2026-07-09 | 3.0900 | 3.3400 | 3.0900 | 3.2900 | +3.459% | 469,819 | -93.009% | |
| 2026-07-08 | 3.2000 | 3.2900 | 3.1000 | 3.1800 | -1.548% | 726,211 | -92.767% | |
| 2026-07-07 | 3.6700 | 3.6900 | 3.2200 | 3.2300 | -11.264% | 610,279 | -92.879% | |
| 2026-07-06 | 3.5200 | 3.7500 | 3.4300 | 3.6400 | +1.961% | 646,080 | -93.681% | |
| 2026-07-02 | 3.5700 | 3.7100 | 3.5300 | 3.5700 | 0.000% | 774,295 | -93.557% | |
| 2026-07-01 | 3.5100 | 3.5900 | 3.3700 | 3.5700 | +4.386% | 641,579 | -93.557% | |
| 2026-06-30 | 3.4300 | 3.5200 | 3.3200 | 3.4200 | -0.870% | 979,054 | -93.275% | |
| 2026-06-29 | 3.3200 | 3.4600 | 3.2600 | 3.4500 | +3.604% | 830,185 | -93.333% | |
| 2026-06-26 | 3.3400 | 3.3400 | 3.1200 | 3.3300 | +5.380% | 1,246,839 | -93.093% | |
| 2026-06-25 | 3.2100 | 3.3000 | 3.1400 | 3.1600 | -1.558% | 345,754 | -92.722% | |
| 2026-06-24 | 3.2100 | 3.3500 | 3.1500 | 3.2100 | +2.885% | 464,056 | -92.835% | |
| 2026-06-23 | 3.1700 | 3.2300 | 3.0200 | 3.1200 | -2.804% | 477,844 | -92.628% | |
| 2026-06-22 | 3.3500 | 3.3600 | 3.1900 | 3.2100 | -0.926% | 608,285 | -92.835% | |
| 2026-06-18 | 3.3100 | 3.3800 | 3.0800 | 3.2400 | +2.208% | 2,196,314 | -92.901% | |
| 2026-06-17 | 3.1100 | 3.3200 | 3.0300 | 3.1700 | +2.922% | 842,544 | -92.744% | |
| 2026-06-16 | 3.1000 | 3.2000 | 3.0400 | 3.0800 | +1.316% | 764,695 | -92.532% | |
| 2026-06-15 | 3.3600 | 3.3600 | 3.0300 | 3.0400 | -8.709% | 554,721 | -92.434% | |
| 2026-06-12 | 3.1900 | 3.4100 | 3.1300 | 3.3300 | +4.389% | 1,040,516 | -93.093% | |
| 2026-06-11 | 2.7800 | 3.1900 | 2.7500 | 3.1900 | +16.423% | 664,182 | -92.790% | |
| 2026-06-10 | 2.7100 | 2.8400 | 2.7100 | 2.7400 | +2.239% | 564,137 | -91.606% | |
| 2026-06-09 | 2.6400 | 2.7200 | 2.6200 | 2.6800 | +5.098% | 475,123 | -91.418% | |
| 2026-06-08 | 2.7700 | 2.7700 | 2.5300 | 2.5500 | -5.556% | 683,323 | -90.980% | |
| 2026-06-05 | 2.7200 | 2.8500 | 2.6800 | 2.7000 | +1.504% | 617,583 | -91.481% | |
| 2026-06-04 | 2.5800 | 2.7900 | 2.5800 | 2.6600 | +3.101% | 789,096 | -91.353% | |
| 2026-06-03 | 2.7700 | 2.7900 | 2.5500 | 2.5800 | -8.185% | 729,415 | -91.085% | |
| 2026-06-02 | 2.7700 | 2.8600 | 2.7200 | 2.8100 | +2.182% | 712,555 | -91.815% | |
| 2026-06-01 | 2.7900 | 2.8700 | 2.7400 | 2.7500 | -3.169% | 681,021 | -91.636% | |
| 2026-05-29 | 2.8800 | 2.9500 | 2.8100 | 2.8400 | -1.389% | 670,659 | -91.901% | |
| 2026-05-28 | 2.8000 | 2.9800 | 2.8000 | 2.8800 | +2.128% | 638,750 | -92.014% | |
| 2026-05-27 | 2.7800 | 2.9200 | 2.7800 | 2.8200 | +1.439% | 525,508 | -91.844% | |
| 2026-05-26 | 2.8800 | 3.1200 | 2.7500 | 2.7800 | -1.767% | 906,724 | -91.727% | |
| 2026-05-22 | 2.7400 | 3.0000 | 2.7300 | 2.8300 | +4.815% | 617,275 | -91.873% | |
| 2026-05-21 | 2.6300 | 2.7600 | 2.5900 | 2.7000 | +1.124% | 551,513 | -91.481% | |
| 2026-05-20 | 2.8000 | 2.8000 | 2.5900 | 2.6700 | -4.301% | 750,839 | -91.386% | |
| 2026-05-19 | 2.8100 | 2.9800 | 2.7700 | 2.7900 | +1.825% | 904,279 | -91.756% | |
| 2026-05-18 | 2.9000 | 2.9000 | 2.7300 | 2.7400 | -5.842% | 1,117,207 | -91.606% | |
| 2026-05-15 | 3.0500 | 3.1700 | 2.9000 | 2.9100 | -4.276% | 818,427 | -92.096% | |
| 2026-05-14 | 3.1400 | 3.2600 | 2.9900 | 3.0400 | -3.492% | 827,184 | -92.434% | |
| 2026-05-13 | 3.1200 | 3.3500 | 3.0100 | 3.1500 | -1.869% | 1,427,788 | -92.698% | |
| 2026-05-12 | 3.9100 | 3.9500 | 2.8900 | 3.2100 | -17.268% | 2,479,479 | -92.835% | |
| 2026-05-11 | 4.0800 | 4.6200 | 3.4000 | 3.8800 | +7.778% | 2,798,783 | -94.072% | |
| 2026-05-08 | 3.7600 | 3.7600 | 3.5800 | 3.6000 | -3.485% | 877,370 | -93.611% | |
| 2026-05-07 | 3.6900 | 3.8900 | 3.6900 | 3.7300 | +0.811% | 660,218 | -93.834% | |
| 2026-05-06 | 3.7800 | 3.8400 | 3.6700 | 3.7000 | -1.596% | 634,579 | -93.784% | |
| 2026-05-05 | 3.7300 | 3.7700 | 3.6000 | 3.7600 | +1.622% | 569,648 | -93.883% | |
| 2026-05-04 | 3.7500 | 3.9300 | 3.7000 | 3.7000 | -0.270% | 664,277 | -93.784% | |
| 2026-05-01 | 3.7700 | 3.8100 | 3.5900 | 3.7100 | +0.270% | 710,409 | -93.801% | |
| 2026-04-30 | 3.3500 | 3.7600 | 3.3200 | 3.7000 | +6.017% | 717,983 | -93.784% | |
| 2026-04-29 | 3.8100 | 3.9000 | 3.4400 | 3.4900 | -8.877% | 799,347 | -93.410% | |
| 2026-04-28 | 3.4300 | 3.8300 | 3.3900 | 3.8300 | +11.662% | 588,789 | -93.995% | |
| 2026-04-27 | 3.3000 | 3.4700 | 3.2700 | 3.4300 | +4.255% | 577,119 | -93.294% | |
| 2026-04-24 | 3.3400 | 3.3400 | 3.1900 | 3.2900 | -1.791% | 545,626 | -93.009% | |
| 2026-04-23 | 3.4500 | 3.4700 | 3.3100 | 3.3500 | -3.179% | 689,297 | -93.134% | |
| 2026-04-22 | 3.3800 | 3.5200 | 3.3200 | 3.4600 | +3.904% | 599,728 | -93.353% | |
| 2026-04-21 | 3.4000 | 3.7000 | 3.3200 | 3.3300 | -5.398% | 648,938 | -93.093% | |
| 2026-04-20 | 3.4500 | 3.9600 | 3.4500 | 3.5200 | +4.762% | 1,343,112 | -93.466% | |
| 2026-04-17 | 3.3700 | 3.4400 | 3.3600 | 3.3600 | +0.901% | 684,314 | -93.155% | |
| 2026-04-16 | 3.2000 | 3.3700 | 3.1500 | 3.3300 | +5.714% | 718,453 | -93.093% | |
| 2026-04-15 | 3.1600 | 3.2700 | 3.1400 | 3.1500 | 0.000% | 687,415 | -92.698% | |
| 2026-04-14 | 3.0400 | 3.2000 | 3.0000 | 3.1500 | +2.606% | 785,360 | -92.698% | |
| 2026-04-13 | 2.8500 | 3.0900 | 2.8500 | 3.0700 | +8.865% | 1,001,123 | -92.508% | |
| 2026-04-10 | 2.6400 | 2.8200 | 2.6300 | 2.8200 | +7.224% | 530,614 | -91.844% | |
| 2026-04-09 | 2.5600 | 2.6700 | 2.5600 | 2.6300 | +1.938% | 459,277 | -91.255% | |
| 2026-04-08 | 2.6400 | 2.6700 | 2.5200 | 2.5800 | +1.176% | 882,397 | -91.085% | |
| 2026-04-07 | 2.6400 | 2.6400 | 2.5100 | 2.5500 | -5.204% | 727,335 | -90.980% | |
| 2026-04-06 | 2.5600 | 2.7300 | 2.5600 | 2.6900 | +2.672% | 725,477 | -91.450% | |
| 2026-04-02 | 2.4300 | 2.6400 | 2.4100 | 2.6200 | +5.645% | 618,097 | -91.221% | |
| 2026-04-01 | 2.3300 | 2.5500 | 2.3100 | 2.4800 | +9.011% | 757,302 | -90.726% | |
| 2026-03-31 | 2.2200 | 2.3800 | 2.2200 | 2.2750 | +5.324% | 1,123,843 | -89.890% | |
| 2026-03-30 | 2.0700 | 2.1800 | 2.0700 | 2.1600 | +3.349% | 740,546 | -89.352% | |
| 2026-03-27 | 2.0900 | 2.1800 | 2.0700 | 2.0900 | -0.476% | 633,147 | -88.995% | |
| 2026-03-26 | 2.0900 | 2.1300 | 2.0600 | 2.1000 | +1.449% | 633,111 | -89.048% | |
| 2026-03-25 | 2.0800 | 2.1800 | 2.0500 | 2.0700 | +2.475% | 759,056 | -88.889% | |
| 2026-03-24 | 2.0300 | 2.0700 | 1.9900 | 2.0200 | -0.980% | 729,926 | -88.614% | |
| 2026-03-23 | 1.9500 | 2.0700 | 1.9200 | 2.0400 | +4.615% | 776,780 | -88.725% | |
| 2026-03-20 | 2.0200 | 2.0200 | 1.8900 | 1.9500 | -3.465% | 2,231,094 | -88.205% | |
| 2026-03-19 | 2.2500 | 2.2500 | 2.0100 | 2.0200 | -11.013% | 1,339,118 | -88.614% | |
| 2026-03-18 | 2.3300 | 2.3400 | 2.2400 | 2.2700 | -3.814% | 793,759 | -89.868% | |
| 2026-03-17 | 2.4700 | 2.5100 | 2.2900 | 2.3600 | -2.075% | 819,090 | -90.254% | |
| 2026-03-16 | 2.4300 | 2.5500 | 2.3800 | 2.4100 | +1.261% | 701,104 | -90.456% | |
| 2026-03-13 | 2.3400 | 2.4000 | 2.3200 | 2.3800 | +1.277% | 631,616 | -90.336% | |
| 2026-03-12 | 2.4100 | 2.4500 | 2.3400 | 2.3500 | -3.689% | 472,092 | -90.213% | |
| 2026-03-11 | 2.3800 | 2.4500 | 2.3400 | 2.4400 | -1.613% | 797,506 | -90.574% | |
| 2026-03-10 | 2.3800 | 2.5200 | 2.3800 | 2.4800 | +4.641% | 633,345 | -90.726% | |
| 2026-03-09 | 2.2700 | 2.3800 | 2.2000 | 2.3700 | +0.424% | 834,060 | -90.295% | |
| 2026-03-06 | 2.3000 | 2.3800 | 2.2900 | 2.3600 | -1.255% | 930,933 | -90.254% | |
| 2026-03-05 | 2.3300 | 2.4400 | 2.2900 | 2.3900 | -0.417% | 768,984 | -90.377% | |
| 2026-03-04 | 2.4000 | 2.4100 | 2.3100 | 2.4000 | 0.000% | 774,899 | -90.417% | |
| 2026-03-03 | 2.2500 | 2.4400 | 2.1800 | 2.4000 | +1.695% | 961,097 | -90.417% | |
| 2026-03-02 | 2.3700 | 2.3900 | 2.3000 | 2.3600 | -1.667% | 599,605 | -90.254% | |
| 2026-02-27 | 2.3800 | 2.4300 | 2.3400 | 2.4000 | -0.826% | 923,418 | -90.417% | |
| 2026-02-26 | 2.5800 | 2.6000 | 2.3400 | 2.4200 | -7.280% | 647,086 | -90.496% | |
| 2026-02-25 | 2.6500 | 2.6900 | 2.5400 | 2.6100 | -2.612% | 146,445 | -91.188% | |
| 2026-02-24 | 2.5900 | 2.6800 | 2.5200 | 2.6800 | +3.077% | 827,498 | -91.418% | |
| 2026-02-23 | 2.6000 | 2.6500 | 2.5100 | 2.6000 | -0.383% | 1,183,568 | -91.154% | |
| 2026-02-20 | 2.1800 | 2.6500 | 2.1200 | 2.6100 | +5.242% | 2,085,267 | -91.188% | |
| 2026-02-19 | 2.4100 | 2.5000 | 2.3700 | 2.4800 | +2.905% | 786,054 | -90.726% | |
| 2026-02-18 | 2.3100 | 2.4500 | 2.3000 | 2.4100 | +2.991% | 987,720 | -90.456% | |
| 2026-02-17 | 2.3000 | 2.3700 | 2.1600 | 2.3400 | +4.933% | 1,271,939 | -90.171% | |
| 2026-02-13 | 2.3000 | 2.3100 | 2.2000 | 2.2300 | -2.193% | 689,619 | -89.686% | |
| 2026-02-12 | 2.3800 | 2.4300 | 2.2500 | 2.2800 | -4.202% | 811,815 | -89.912% | |
| 2026-02-11 | 2.3800 | 2.4600 | 2.2700 | 2.3800 | 0.000% | 1,302,224 | -90.336% | |
| 2026-02-10 | 2.4300 | 2.5200 | 2.3400 | 2.3800 | -0.418% | 805,562 | -90.336% | |
| 2026-02-09 | 2.2600 | 2.4000 | 2.2200 | 2.3900 | +0.420% | 727,443 | -90.377% | |
| 2026-02-06 | 2.2400 | 2.4000 | 2.2000 | 2.3800 | +7.692% | 664,411 | -90.336% | |
| 2026-02-05 | 2.3700 | 2.3800 | 2.1800 | 2.2100 | -5.556% | 857,670 | -89.593% | |
| 2026-02-04 | 2.2900 | 2.3700 | 2.2400 | 2.3400 | +3.084% | 1,112,617 | -90.171% | |
| 2026-02-03 | 2.2700 | 2.4300 | 2.2550 | 2.2700 | -0.439% | 1,298,286 | -89.868% | |
| 2026-02-02 | 2.2000 | 2.3800 | 2.2000 | 2.2800 | +2.242% | 1,804,816 | -89.912% | |
| 2026-01-30 | 2.0700 | 2.2400 | 2.0400 | 2.2300 | +6.699% | 1,308,885 | -89.686% | |
| 2026-01-29 | 2.0800 | 2.1000 | 1.9900 | 2.0900 | -1.878% | 745,461 | -88.995% | |
| 2026-01-28 | 2.1200 | 2.1400 | 2.0600 | 2.1300 | +0.948% | 845,467 | -89.202% | |
| 2026-01-27 | 2.0400 | 2.1100 | 1.8800 | 2.1100 | +3.431% | 1,686,485 | -89.100% | |
| 2026-01-26 | 2.1200 | 2.1900 | 2.0300 | 2.0400 | -3.774% | 878,384 | -88.725% | |
| 2026-01-23 | 2.1300 | 2.1300 | 2.0200 | 2.1200 | 0.000% | 1,053,479 | -89.151% | |
| 2026-01-22 | 2.1200 | 2.2600 | 2.1100 | 2.1200 | -0.935% | 1,323,426 | -89.151% | |
| 2026-01-21 | 2.2800 | 2.2800 | 2.1100 | 2.1400 | -2.727% | 1,461,553 | -89.252% | |
| 2026-01-20 | 2.4100 | 2.4100 | 2.2000 | 2.2000 | -12.698% | 1,506,482 | -89.545% | |
| 2026-01-16 | 2.5300 | 2.5400 | 2.4500 | 2.5200 | -0.395% | 1,528,399 | -90.873% | |
| 2026-01-15 | 2.6000 | 2.6900 | 2.5300 | 2.5300 | -2.317% | 823,347 | -90.909% | |
| 2026-01-14 | 2.5200 | 2.5900 | 2.4800 | 2.5900 | +3.187% | 1,052,889 | -91.120% | |
| 2026-01-13 | 2.7600 | 2.7600 | 2.4300 | 2.5100 | -6.691% | 2,214,768 | -90.837% | |
| 2026-01-12 | 2.4700 | 2.7400 | 2.4400 | 2.6900 | +9.796% | 1,966,658 | -91.450% | |
| 2026-01-09 | 2.4300 | 2.5000 | 2.3100 | 2.4500 | +3.376% | 1,779,805 | -90.612% | |
| 2026-01-08 | 2.2800 | 2.4100 | 2.2300 | 2.3700 | +10.233% | 2,048,906 | -90.295% | |
| 2026-01-07 | 1.9400 | 2.2300 | 1.9400 | 2.1500 | +12.565% | 3,222,096 | -89.302% | |
| 2026-01-06 | 2.0200 | 2.0800 | 1.8500 | 1.9100 | -3.046% | 3,324,967 | -87.958% | |
| 2026-01-05 | 2.3400 | 2.3400 | 1.9200 | 1.9700 | -15.086% | 3,673,806 | -88.325% | |
| 2026-01-02 | 2.8200 | 2.8500 | 2.3000 | 2.3200 | -77.989% | 1,925,734 | -90.086% | |
| 2025-05-23 | 10.5200 | 10.5700 | 10.5200 | 10.5400 | +0.285% | 16,200 | -97.818% | |
| 2025-05-22 | 23.1300 | 23.1300 | 10.4400 | 10.5100 | +16.261% | 4,865 | -97.812% | |
| 2022-09-01 | 8.9400 | 9.0500 | 8.9200 | 9.0400 | -0.659% | 32,748 | -97.456% | |
| 2022-08-31 | 8.9500 | 9.1750 | 8.9500 | 9.1000 | -1.087% | 107,851 | -97.473% | |
| 2022-08-30 | 9.4200 | 9.6350 | 8.9900 | 9.2000 | -3.463% | 123,206 | -97.500% | |
| 2022-08-29 | 9.4300 | 9.7200 | 9.4200 | 9.5300 | -0.522% | 119,933 | -97.587% | |
| 2022-08-26 | 9.9100 | 9.9600 | 9.4800 | 9.5800 | -2.741% | 268,434 | -97.599% | |
| 2022-08-25 | 9.5300 | 9.8700 | 9.4800 | 9.8500 | +6.717% | 915,092 | -97.665% | |
| 2022-08-24 | 9.2000 | 9.3800 | 9.1000 | 9.2300 | -0.108% | 315,220 | -97.508% | |
| 2022-08-23 | 8.9900 | 9.3650 | 8.9000 | 9.2400 | +5.842% | 422,473 | -97.511% | |
| 2022-08-22 | 8.6700 | 8.8900 | 8.6600 | 8.7300 | +1.748% | 267,774 | -97.365% | |
| 2022-08-19 | 8.7800 | 8.8300 | 8.5800 | 8.5800 | -1.493% | 210,865 | -97.319% | |
| 2022-08-18 | 8.8700 | 8.8700 | 8.7100 | 8.7100 | -1.582% | 115,733 | -97.359% | |
| 2022-08-17 | 8.7300 | 8.9400 | 8.7300 | 8.8500 | +0.568% | 136,077 | -97.401% | |
| 2022-08-16 | 8.7600 | 8.8600 | 8.7200 | 8.8000 | -0.677% | 143,454 | -97.386% | |
| 2022-08-15 | 8.7600 | 8.9100 | 8.7300 | 8.8600 | -3.275% | 211,926 | -97.404% | |
| 2022-08-12 | 8.8000 | 9.1600 | 8.7200 | 9.1600 | -0.758% | 421,653 | -97.489% | |
| 2022-08-11 | 9.1900 | 9.3900 | 9.1500 | 9.2300 | +0.985% | 59,295 | -97.508% | |
| 2022-08-10 | 9.0100 | 9.1900 | 8.9900 | 9.1400 | +0.994% | 57,831 | -97.484% | |
| 2022-08-09 | 8.9600 | 9.0600 | 8.8800 | 9.0500 | +1.230% | 43,242 | -97.459% | |
| 2022-08-08 | 9.0600 | 9.0900 | 8.8800 | 8.9400 | -1.433% | 64,777 | -97.427% | |
| 2022-08-05 | 8.7119 | 9.0700 | 8.7119 | 9.0700 | +3.185% | 53,457 | -97.464% | |
| 2022-08-04 | 8.9800 | 8.9800 | 8.7419 | 8.7900 | -1.125% | 40,810 | -97.383% | |
| 2022-08-03 | 8.8200 | 8.9040 | 8.6400 | 8.8900 | -0.224% | 82,057 | -97.413% | |
| 2022-08-02 | 8.8500 | 9.0000 | 8.7100 | 8.9100 | -0.890% | 75,264 | -97.419% | |
| 2022-08-01 | 9.1200 | 9.1290 | 8.8300 | 8.9900 | -3.229% | 111,777 | -97.442% | |
| 2022-07-29 | 9.1400 | 9.3200 | 9.1100 | 9.2900 | -0.854% | 42,120 | -97.524% | |
| 2022-07-28 | 9.2200 | 9.3943 | 9.1400 | 9.3700 | +0.644% | 75,166 | -97.545% | |
| 2022-07-27 | 9.1600 | 9.3600 | 9.1250 | 9.3100 | +2.308% | 33,445 | -97.530% | |
| 2022-07-26 | 9.2700 | 9.2700 | 9.0437 | 9.1000 | -1.087% | 94,390 | -97.473% | |
| 2022-07-25 | 9.0000 | 9.2600 | 8.9300 | 9.2000 | +2.564% | 71,729 | -97.500% | |
| 2022-07-22 | 8.9600 | 9.0350 | 8.8600 | 8.9700 | -1.429% | 38,818 | -97.436% | |
| 2022-07-21 | 9.0500 | 9.1000 | 8.9700 | 9.1000 | -0.329% | 44,458 | -97.473% | |
| 2022-07-20 | 9.2300 | 9.3600 | 9.1000 | 9.1300 | -4.697% | 99,241 | -97.481% | |
| 2022-07-19 | 9.3600 | 9.6600 | 9.2800 | 9.5800 | +2.241% | 92,238 | -97.599% | |
| 2022-07-18 | 9.2200 | 9.4300 | 9.2100 | 9.3700 | +5.876% | 98,185 | -97.545% | |
| 2022-07-15 | 8.6900 | 8.8500 | 8.5100 | 8.8500 | +0.454% | 40,294 | -97.401% | |
| 2022-07-14 | 8.9600 | 8.9600 | 8.7000 | 8.8100 | -2.652% | 42,642 | -97.389% | |
| 2022-07-13 | 8.9600 | 9.1500 | 8.8400 | 9.0500 | +1.004% | 67,477 | -97.459% | |
| 2022-07-12 | 8.8800 | 9.0754 | 8.7029 | 8.9600 | -0.775% | 86,354 | -97.433% | |
| 2022-07-11 | 9.1900 | 9.1900 | 8.9847 | 9.0300 | -4.747% | 67,980 | -97.453% | |
| 2022-07-08 | 9.4700 | 9.6000 | 9.3500 | 9.4800 | -0.211% | 78,996 | -97.574% | |
| 2022-07-07 | 9.4500 | 9.6700 | 9.4500 | 9.5000 | +1.064% | 119,355 | -97.579% | |
| 2022-07-06 | 9.2000 | 9.4000 | 8.9812 | 9.4000 | +0.642% | 80,051 | -97.553% | |
| 2022-07-05 | 9.3000 | 9.4100 | 9.1500 | 9.3400 | -2.096% | 93,077 | -97.537% | |
| 2022-07-01 | 9.3400 | 9.6000 | 9.3300 | 9.5400 | +0.315% | 39,372 | -97.589% | |
| 2022-06-30 | 9.2200 | 9.5100 | 9.0800 | 9.5100 | -0.834% | 70,997 | -97.581% | Div $0.094 |
| 2022-06-29 | 9.7500 | 9.7500 | 9.4900 | 9.5900 | -2.442% | 39,910 | -97.602% | |
| 2022-06-28 | 9.9100 | 10.0900 | 9.7200 | 9.8300 | +0.306% | 58,638 | -97.660% | |
| 2022-06-27 | 9.7500 | 9.8400 | 9.6800 | 9.8000 | +2.510% | 83,522 | -97.653% | |
| 2022-06-24 | 9.3400 | 9.6600 | 9.3000 | 9.5600 | +3.575% | 67,906 | -97.594% | |
| 2022-06-23 | 9.4800 | 9.5399 | 9.1400 | 9.2300 | -3.249% | 67,018 | -97.508% | |
| 2022-06-22 | 9.5000 | 9.6900 | 9.4600 | 9.5400 | -4.600% | 126,420 | -97.589% | |
| 2022-06-21 | 9.9000 | 10.0050 | 9.8500 | 10.0000 | +2.881% | 38,058 | -97.700% | |
| 2022-06-17 | 10.2400 | 10.2400 | 9.6700 | 9.7200 | -3.380% | 97,349 | -97.634% | |
| 2022-06-16 | 10.1900 | 10.2500 | 10.0100 | 10.0600 | -4.825% | 168,719 | -97.714% | |
| 2022-06-15 | 10.4000 | 10.6000 | 10.3553 | 10.5700 | +3.425% | 69,064 | -97.824% | |
| 2022-06-14 | 10.3300 | 10.4000 | 10.1100 | 10.2200 | -1.065% | 88,627 | -97.750% | |
| 2022-06-13 | 10.2800 | 10.4200 | 10.0950 | 10.3300 | -3.548% | 51,187 | -97.773% | |
| 2022-06-10 | 10.8800 | 10.8800 | 10.4200 | 10.7100 | -2.013% | 50,084 | -97.852% | |
| 2022-06-09 | 11.4200 | 11.4200 | 10.9200 | 10.9300 | -6.019% | 103,032 | -97.896% | |
| 2022-06-08 | 11.6300 | 11.6300 | 11.4150 | 11.6300 | +0.432% | 89,836 | -98.022% | |
| 2022-06-07 | 11.4700 | 11.6400 | 11.3650 | 11.5800 | +0.521% | 46,905 | -98.014% | |
| 2022-06-06 | 11.4800 | 11.5300 | 11.3100 | 11.5200 | +3.504% | 45,682 | -98.003% | |
| 2022-06-03 | 11.2200 | 11.3504 | 11.0600 | 11.1300 | -3.385% | 76,198 | -97.934% | |
| 2022-06-02 | 11.0700 | 11.5700 | 11.0700 | 11.5200 | +2.857% | 116,352 | -98.003% | |
| 2022-06-01 | 11.0600 | 11.3000 | 11.0400 | 11.2000 | +2.847% | 96,227 | -97.946% | |
| 2022-05-31 | 11.2100 | 11.2100 | 10.8900 | 10.8900 | +0.184% | 110,273 | -97.888% | |
| 2022-05-27 | 11.0500 | 11.0700 | 10.7400 | 10.8700 | -1.629% | 101,097 | -97.884% | |
| 2022-05-26 | 10.9200 | 11.1900 | 10.6150 | 11.0500 | +2.220% | 294,394 | -97.919% | |
| 2022-05-25 | 10.8100 | 10.8700 | 10.5150 | 10.8100 | +1.885% | 186,817 | -97.872% | |
| 2022-05-24 | 10.7800 | 10.8400 | 10.5378 | 10.6100 | -5.437% | 99,101 | -97.832% | |
| 2022-05-23 | 11.2400 | 11.3100 | 11.1000 | 11.2200 | +3.985% | 130,794 | -97.950% | |
| 2022-05-20 | 10.9600 | 11.0900 | 10.4700 | 10.7900 | +3.551% | 133,027 | -97.868% | |
| 2022-05-19 | 10.0900 | 10.5200 | 10.0900 | 10.4200 | +4.096% | 82,445 | -97.793% | |
| 2022-05-18 | 10.2700 | 10.4000 | 9.9250 | 10.0100 | -4.848% | 97,102 | -97.702% | |
| 2022-05-17 | 10.3900 | 10.5300 | 10.3200 | 10.5200 | +4.885% | 83,333 | -97.814% | |
| 2022-05-16 | 9.9900 | 10.1100 | 9.9300 | 10.0300 | +2.035% | 66,618 | -97.707% | |
| 2022-05-13 | 9.4500 | 9.8700 | 9.4500 | 9.8300 | +6.385% | 129,513 | -97.660% | |
| 2022-05-12 | 9.1900 | 9.4200 | 9.0000 | 9.2400 | -3.145% | 92,445 | -97.511% | |
| 2022-05-11 | 9.5100 | 9.9500 | 9.4700 | 9.5400 | +0.739% | 86,714 | -97.589% | |
| 2022-05-10 | 9.6200 | 9.7500 | 9.2800 | 9.4700 | +3.047% | 190,196 | -97.571% | |
| 2022-05-09 | 9.7700 | 9.7700 | 9.1800 | 9.1900 | -7.265% | 125,248 | -97.497% | |
| 2022-05-06 | 10.1500 | 10.1500 | 9.7600 | 9.9100 | -6.685% | 131,734 | -97.679% | |
| 2022-05-05 | 11.1300 | 11.1300 | 10.5000 | 10.6200 | -6.596% | 117,924 | -97.834% | |
| 2022-05-04 | 11.2000 | 11.3900 | 10.9600 | 11.3700 | +0.353% | 64,823 | -97.977% | |
| 2022-05-03 | 11.3000 | 11.5900 | 11.2100 | 11.3300 | +0.177% | 94,474 | -97.970% | |
| 2022-05-02 | 11.3000 | 11.3700 | 11.1100 | 11.3100 | +0.266% | 84,463 | -97.966% | |
| 2022-04-29 | 11.8600 | 12.0100 | 11.2800 | 11.2800 | -4.082% | 101,309 | -97.961% | |
| 2022-04-28 | 11.8300 | 11.8300 | 11.4500 | 11.7600 | +1.379% | 84,334 | -98.044% | |
| 2022-04-27 | 11.3000 | 11.7900 | 11.1900 | 11.6000 | +8.108% | 122,845 | -98.017% | |
| 2022-04-26 | 11.1400 | 11.1800 | 10.5800 | 10.7300 | -6.614% | 203,173 | -97.856% | |
| 2022-04-25 | 11.4800 | 11.7200 | 11.1400 | 11.4900 | -10.792% | 206,521 | -97.998% | |
| 2022-04-22 | 13.0700 | 13.3000 | 12.6700 | 12.8800 | +1.657% | 115,408 | -98.214% | |
| 2022-04-21 | 13.6800 | 13.7500 | 12.4200 | 12.6700 | -8.388% | 193,108 | -98.185% | |
| 2022-04-20 | 14.1100 | 14.2700 | 13.7100 | 13.8300 | -6.869% | 96,588 | -98.337% | |
| 2022-04-19 | 14.8200 | 14.8800 | 14.5800 | 14.8500 | +0.202% | 80,364 | -98.451% | |
| 2022-04-18 | 15.0000 | 15.0300 | 14.6500 | 14.8200 | -1.397% | 102,177 | -98.448% | |
| 2022-04-14 | 14.9800 | 15.1600 | 14.9000 | 15.0300 | +1.898% | 67,720 | -98.470% | |
| 2022-04-13 | 14.4100 | 14.8000 | 14.3900 | 14.7500 | +7.273% | 74,219 | -98.441% | |
| 2022-04-12 | 13.8000 | 13.9100 | 13.7000 | 13.7500 | +2.155% | 46,440 | -98.327% | |
| 2022-04-11 | 13.9200 | 13.9800 | 13.4100 | 13.4600 | -7.364% | 80,903 | -98.291% | |
| 2022-04-08 | 14.4500 | 14.7200 | 14.4500 | 14.5300 | +1.608% | 58,734 | -98.417% | |
| 2022-04-07 | 14.5100 | 14.5500 | 14.0300 | 14.3000 | -2.787% | 120,875 | -98.392% | |
| 2022-04-06 | 14.6700 | 14.8200 | 14.5400 | 14.7100 | +1.239% | 81,117 | -98.436% | |
| 2022-04-05 | 15.0000 | 15.1500 | 14.5200 | 14.5300 | -3.711% | 70,846 | -98.417% | |
| 2022-04-04 | 15.2600 | 15.2600 | 15.0000 | 15.0900 | +0.399% | 67,155 | -98.476% | |
| 2022-04-01 | 14.8700 | 15.1243 | 14.8200 | 15.0300 | +3.870% | 66,903 | -98.470% | |
| 2022-03-31 | 14.9300 | 14.9800 | 14.4600 | 14.4700 | -4.299% | 78,858 | -98.411% | |
| 2022-03-30 | 15.0900 | 15.3200 | 15.0100 | 15.1200 | -1.305% | 82,842 | -98.479% | |
| 2022-03-29 | 15.3400 | 15.3900 | 15.0900 | 15.3200 | 0.000% | 107,081 | -98.499% | |
| 2022-03-28 | 15.0900 | 15.3300 | 14.7600 | 15.3200 | +1.659% | 94,486 | -98.499% | |
| 2022-03-25 | 15.2700 | 15.2900 | 14.9700 | 15.0700 | -3.273% | 87,878 | -98.474% | |
| 2022-03-24 | 15.6500 | 15.7300 | 15.3600 | 15.5800 | +0.129% | 49,737 | -98.524% | |
| 2022-03-23 | 14.9900 | 15.6600 | 14.9900 | 15.5600 | +3.183% | 127,657 | -98.522% | |
| 2022-03-22 | 15.7500 | 15.8600 | 14.9700 | 15.0800 | -2.078% | 162,709 | -98.475% | |
| 2022-03-21 | 15.2000 | 15.4000 | 14.9400 | 15.4000 | +0.917% | 168,967 | -98.506% | |
| 2022-03-18 | 14.7500 | 15.2900 | 14.7500 | 15.2600 | +4.736% | 210,436 | -98.493% | |
| 2022-03-17 | 14.2600 | 14.6600 | 14.1236 | 14.5700 | +2.606% | 166,024 | -98.421% | |
| 2022-03-16 | 13.6600 | 14.2000 | 13.4400 | 14.2000 | +14.332% | 256,976 | -98.380% | |
| 2022-03-15 | 12.4000 | 12.4731 | 11.6700 | 12.4200 | -4.535% | 265,482 | -98.148% | |
| 2022-03-14 | 14.0000 | 14.0000 | 12.8200 | 13.0100 | -11.376% | 251,239 | -98.232% | |
| 2022-03-11 | 15.8200 | 15.8200 | 14.5701 | 14.6800 | -7.498% | 191,310 | -98.433% | |
| 2022-03-10 | 15.8300 | 16.0200 | 15.5500 | 15.8700 | -0.998% | 159,808 | -98.551% | |
| 2022-03-09 | 15.9200 | 16.1451 | 15.6300 | 16.0300 | +0.502% | 118,256 | -98.565% | |
| 2022-03-08 | 17.0900 | 17.1000 | 15.7800 | 15.9500 | -12.266% | 281,182 | -98.558% | |
| 2022-03-07 | 18.7800 | 18.9500 | 18.1500 | 18.1800 | -3.195% | 259,283 | -98.735% | |
| 2022-03-04 | 18.4300 | 18.7900 | 18.1200 | 18.7800 | +1.294% | 143,157 | -98.775% | |
| 2022-03-03 | 18.2900 | 18.5700 | 17.9700 | 18.5400 | +0.325% | 188,648 | -98.759% | |
| 2022-03-02 | 18.7600 | 18.9200 | 18.2800 | 18.4800 | +1.316% | 131,584 | -98.755% | |
| 2022-03-01 | 17.4000 | 18.5800 | 17.4000 | 18.2400 | +3.872% | 202,544 | -98.739% | |
| 2022-02-28 | 17.5100 | 18.0500 | 17.3400 | 17.5600 | +0.746% | 174,137 | -98.690% | |
| 2022-02-25 | 17.0500 | 17.5000 | 16.8500 | 17.4300 | +1.455% | 113,358 | -98.680% | |
| 2022-02-24 | 17.1600 | 17.3100 | 16.7700 | 17.1800 | +1.717% | 251,832 | -98.661% | |
| 2022-02-23 | 17.3100 | 17.4100 | 16.8700 | 16.8900 | -1.745% | 170,900 | -98.638% | |
| 2022-02-22 | 17.3200 | 17.7500 | 17.1300 | 17.1900 | +0.644% | 251,815 | -98.662% | |
| 2022-02-18 | 16.9200 | 17.3300 | 16.8500 | 17.0800 | +0.471% | 150,439 | -98.653% | |
| 2022-02-17 | 17.0000 | 17.3100 | 16.7700 | 17.0000 | +1.190% | 189,389 | -98.647% | |
| 2022-02-16 | 16.1600 | 16.8200 | 16.1600 | 16.8000 | +4.478% | 107,929 | -98.631% | |
| 2022-02-15 | 16.4100 | 16.4100 | 15.7800 | 16.0800 | -3.016% | 175,033 | -98.570% | |
| 2022-02-14 | 16.6000 | 16.7100 | 16.1700 | 16.5800 | +0.181% | 188,368 | -98.613% | |
| 2022-02-11 | 16.4000 | 16.7000 | 16.3500 | 16.5500 | +2.350% | 203,878 | -98.610% | |
| 2022-02-10 | 16.3100 | 16.7600 | 16.0500 | 16.1700 | -1.342% | 223,097 | -98.578% | |
| 2022-02-09 | 15.8100 | 16.5200 | 15.7100 | 16.3900 | +7.335% | 238,777 | -98.597% | |
| 2022-02-08 | 14.4800 | 15.3900 | 14.4800 | 15.2700 | +8.452% | 298,015 | -98.494% | |
| 2022-02-07 | 13.7700 | 14.1100 | 13.7700 | 14.0800 | +3.911% | 95,184 | -98.366% | |
| 2022-02-04 | 13.3000 | 13.5700 | 13.3000 | 13.5500 | +2.033% | 63,183 | -98.303% | |
| 2022-02-03 | 13.1700 | 13.4400 | 13.0900 | 13.2800 | +0.454% | 64,048 | -98.268% | |
| 2022-02-02 | 13.5100 | 13.5100 | 13.1500 | 13.2200 | -1.490% | 62,527 | -98.260% | |
| 2022-02-01 | 12.8100 | 13.4400 | 12.8100 | 13.4200 | +4.274% | 80,697 | -98.286% | |
| 2022-01-31 | 12.7500 | 12.9100 | 12.6900 | 12.8700 | +2.143% | 60,827 | -98.213% | |
| 2022-01-28 | 12.9000 | 13.0000 | 12.3100 | 12.6000 | -4.906% | 232,901 | -98.175% | |
| 2022-01-27 | 13.8800 | 13.9100 | 13.1400 | 13.2500 | -3.496% | 174,154 | -98.264% | |
| 2022-01-26 | 14.2600 | 14.3200 | 13.7200 | 13.7300 | -1.223% | 71,353 | -98.325% | |
| 2022-01-25 | 13.7600 | 13.9700 | 13.5000 | 13.9000 | -0.856% | 68,102 | -98.345% | |
| 2022-01-24 | 14.0400 | 14.4000 | 13.4900 | 14.0200 | -2.639% | 157,141 | -98.359% | |
| 2022-01-21 | 14.7800 | 14.8350 | 14.3800 | 14.4000 | -1.706% | 172,035 | -98.403% | |
| 2022-01-20 | 15.0700 | 15.0800 | 14.6100 | 14.6500 | -0.340% | 113,826 | -98.430% | |
| 2022-01-19 | 14.4000 | 14.7800 | 14.4000 | 14.7000 | +3.303% | 97,831 | -98.435% | |
| 2022-01-18 | 14.1600 | 14.3600 | 14.0800 | 14.2300 | -0.767% | 106,528 | -98.384% | |
| 2022-01-14 | 14.2800 | 14.4600 | 14.1000 | 14.3400 | -3.434% | 148,327 | -98.396% | |
| 2022-01-13 | 15.5000 | 15.5000 | 14.8500 | 14.8500 | -3.883% | 220,868 | -98.451% | |
| 2022-01-12 | 15.5400 | 15.8400 | 15.2900 | 15.4500 | -0.258% | 121,501 | -98.511% | |
| 2022-01-11 | 15.0300 | 15.5100 | 14.9700 | 15.4900 | +8.855% | 316,182 | -98.515% | |
| 2022-01-10 | 14.3500 | 14.3900 | 14.0200 | 14.2300 | +1.498% | 144,873 | -98.384% | |
| 2022-01-07 | 13.8000 | 14.0700 | 13.7200 | 14.0200 | +5.811% | 125,391 | -98.359% | |
| 2022-01-06 | 13.3300 | 13.3500 | 13.1100 | 13.2500 | 0.000% | 69,473 | -98.264% | |
| 2022-01-05 | 13.4000 | 13.6000 | 13.2200 | 13.2500 | -3.285% | 177,448 | -98.264% | |
| 2022-01-04 | 13.8000 | 13.8400 | 13.5500 | 13.7000 | -2.768% | 85,555 | -98.321% | |
| 2022-01-03 | 13.9900 | 14.1000 | 13.9000 | 14.0900 | +2.622% | 69,235 | -98.368% | |
| 2021-12-31 | 13.5800 | 13.8600 | 13.5800 | 13.7300 | 0.000% | 63,939 | -98.325% |