Dark

Check out our Dark Pool Levels

ABM
ABM Industries, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:53 PM EDT

49.80USD+0.525%(+0.26)424,254

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

49.06USD-0.969%(-0.48)100

After-hours

Sep 25, 2026 4:10:30 PM EDT

49.78USD-0.040%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	1,767	5	20

ABM Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

ABM Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ABM Dec 17, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

ABM Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			ABM271217C00075000
70.00 C	1.60	0%	20	20	07-31	ABM271217C00070000
65.00 C	2.46	-16.61%	10	871	09-23	ABM271217C00065000
60.00 C	2.25	-52.63%	5	5	09-16	ABM271217C00060000
55.00 C	0	0%	0			ABM271217C00055000
50.00 C	7.56	-5.50%	10	871	09-23	ABM271217C00050000
45.00 C	4.75	0%	1	1	06-01	ABM271217C00045000
40.00 C	14.00	+4.79%	10	40	09-23	ABM271217C00040000
35.00 C	15.80	-4.36%	1	2	08-10	ABM271217C00035000
30.00 C	0	0%	0			ABM271217C00030000
25.00 C	0	0%	0			ABM271217C00025000
22.50 C	0	0%	0			ABM271217C00022500
20.00 C	0	0%	0			ABM271217C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			ABM271217P00075000
70.00 P	0	0%	0			ABM271217P00070000
65.00 P	0	0%	0			ABM271217P00065000
60.00 P	0	0%	0			ABM271217P00060000
55.00 P	0	0%	0			ABM271217P00055000
50.00 P	6.56	0%	5	5	09-08	ABM271217P00050000
45.00 P	0	0%	0			ABM271217P00045000
40.00 P	2.95	-15.71%	1	0	09-11	ABM271217P00040000
35.00 P	2.00	0%	20	20	07-31	ABM271217P00035000
30.00 P	0	0%	0			ABM271217P00030000
25.00 P	0	0%	0			ABM271217P00025000
22.50 P	0	0%	0			ABM271217P00022500
20.00 P	0	0%	0			ABM271217P00020000

Share