Dark

Check out our API

ABM
ABM Industries, Inc.
stock NYSE

Market Open

Jul 29, 2026 3:06:11 PM EDT

49.14USD-0.163%(-0.08)224,522

42.70Bid 50.00Ask 7.30Spread

Pre-market

0.00USD-100.000%(-47.72)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

48.46USD-0.041%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	256	0	6

ABM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ABM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ABM Mar 19, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

ABM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			ABM270319C00070000
65.00 C	0	0%	0			ABM270319C00065000
60.00 C	0	0%	0			ABM270319C00060000
55.00 C	2.50	+66.67%	231	232	07-16	ABM270319C00055000
50.00 C	4.24	-6.19%	6	24	07-21	ABM270319C00050000
45.00 C	0	0%	0			ABM270319C00045000
40.00 C	8.21	+10.50%	4	6	07-07	ABM270319C00040000
35.00 C	0	0%	0			ABM270319C00035000
30.00 C	0	0%	0			ABM270319C00030000
25.00 C	0	0%	0			ABM270319C00025000
22.50 C	0	0%	0			ABM270319C00022500
20.00 C	0	0%	0			ABM270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			ABM270319P00070000
65.00 P	0	0%	0			ABM270319P00065000
60.00 P	0	0%	0			ABM270319P00060000
55.00 P	0	0%	0			ABM270319P00055000
50.00 P	0	0%	0			ABM270319P00050000
45.00 P	3.99	0%	1	1	07-16	ABM270319P00045000
40.00 P	0	0%	0			ABM270319P00040000
35.00 P	3.30	0%	5	5	06-03	ABM270319P00035000
30.00 P	0	0%	0			ABM270319P00030000
25.00 P	0	0%	0			ABM270319P00025000
22.50 P	0	0%	0			ABM270319P00022500
20.00 P	0	0%	0			ABM270319P00020000

Share