Dark

Check out our Level2View

ABM
ABM Industries, Inc.
stock NYSE

Market Open

Jul 29, 2026 3:06:11 PM EDT

49.14USD-0.163%(-0.08)224,522

42.70Bid 50.00Ask 7.30Spread

Pre-market

0.00USD-100.000%(-47.72)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

48.46USD-0.041%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
592	405	0	18

ABM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ABM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ABM Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

ABM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			ABM270115C00065000
60.00 C	1.00	0%	1	1	07-20	ABM270115C00060000
55.00 C	2.47	+35.71%	195	392	07-28	ABM270115C00055000
50.00 C	4.08	+22.16%	2	12	07-17	ABM270115C00050000
45.00 C	7.18	+14.88%	195	455	07-28	ABM270115C00045000
40.00 C	7.15	+4.08%	2	3	07-07	ABM270115C00040000
35.00 C	10.97	-4.69%	2	110	06-30	ABM270115C00035000
30.00 C	15.50	+6.16%	10	23	07-08	ABM270115C00030000
25.00 C	0	0%	0			ABM270115C00025000
22.50 C	0	0%	0			ABM270115C00022500
20.00 C	23.51	+6.38%	1	1	06-08	ABM270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			ABM270115P00065000
60.00 P	0	0%	0			ABM270115P00060000
55.00 P	0	0%	0			ABM270115P00055000
50.00 P	0	0%	0			ABM270115P00050000
45.00 P	0	0%	0			ABM270115P00045000
40.00 P	3.50	0%	20	13	06-05	ABM270115P00040000
35.00 P	0.69	-62.70%	1	2	07-16	ABM270115P00035000
30.00 P	1.25	-0.79%	1	2	07-06	ABM270115P00030000
25.00 P	1.27	0%	1	1	07-08	ABM270115P00025000
22.50 P	0	0%	0			ABM270115P00022500
20.00 P	0	0%	0			ABM270115P00020000

Share