Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ABM
ABM Industries, Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:53 PM EDT
49.80USD+0.525%(+0.26)424,254
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
49.06USD-0.969%(-0.48)100
After-hours
Sep 25, 2026 4:10:30 PM EDT
49.78USD-0.040%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


ABM Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

ABM Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

ABM Apr 16, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


ABM Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C00%0ABM270416C00070000
65 C00%0ABM270416C00065000
60 C1.600%1109-22ABM270416C00060000
55 C00%0ABM270416C00055000
50 C00%0ABM270416C00050000
45 C00%0ABM270416C00045000
40 C00%0ABM270416C00040000
35 C00%0ABM270416C00035000
30 C00%0ABM270416C00030000
25 C00%0ABM270416C00025000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0ABM270416P00070000
65 P00%0ABM270416P00065000
60 P00%0ABM270416P00060000
55 P00%0ABM270416P00055000
50 P00%0ABM270416P00050000
45 P00%0ABM270416P00045000
40 P00%0ABM270416P00040000
35 P00%0ABM270416P00035000
30 P00%0ABM270416P00030000
25 P00%0ABM270416P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC