Dark

Check out our Dark Pool Levels

ABM
ABM Industries, Inc.
stock NYSE

Market Open

Jul 29, 2026 3:06:11 PM EDT

49.14USD-0.163%(-0.08)224,522

42.70Bid 50.00Ask 7.30Spread

Pre-market

0.00USD-100.000%(-47.72)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

48.46USD-0.041%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
244	27	0	141

ABM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ABM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ABM Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

ABM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			ABM261016C00065000
60.00 C	1.12	0%	2	2	06-05	ABM261016C00060000
55.00 C	0.80	-20.79%	1	5	07-20	ABM261016C00055000
50.00 C	1.36	+23.64%	1	20	07-15	ABM261016C00050000
45.00 C	4.72	-7.45%	1	135	07-22	ABM261016C00045000
40.00 C	5.83	-4.43%	1	35	06-30	ABM261016C00040000
35.00 C	10.25	+10.33%	3	24	06-30	ABM261016C00035000
30.00 C	13.91	+25.32%	1	34	06-22	ABM261016C00030000
25.00 C	19.06	+43.85%	2	2	06-22	ABM261016C00025000
22.50 C	17.35	0%	13	13	03-12	ABM261016C00022500
20.00 C	21.00	+15.38%	2	1	05-06	ABM261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			ABM261016P00065000
60.00 P	21.83	0%	4	0	03-23	ABM261016P00060000
55.00 P	0	0%	0			ABM261016P00055000
50.00 P	0	0%	0			ABM261016P00050000
45.00 P	2.13	+13.30%	10	22	07-24	ABM261016P00045000
40.00 P	0.50	-16.67%	3	26	07-28	ABM261016P00040000
35.00 P	0.20	-76.47%	2	21	07-27	ABM261016P00035000
30.00 P	1.10	+340.00%	1	8	07-08	ABM261016P00030000
25.00 P	0.85	0%	1	1	05-26	ABM261016P00025000
22.50 P	0.28	0%	63	63	03-10	ABM261016P00022500
20.00 P	0	0%	0			ABM261016P00020000

Share