Dark

Check out our API

ABM
ABM Industries, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:53 PM EDT

49.80USD+0.525%(+0.26)424,254

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

49.06USD-0.969%(-0.48)100

After-hours

Sep 25, 2026 4:10:30 PM EDT

49.78USD-0.040%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
245	1,229	35	217

ABM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ABM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ABM Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

ABM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			ABM261016C00065000
60.00 C	0.05	0.00%	2	73	09-24	ABM261016C00060000
55.00 C	0.12	-20.00%	207	816	09-24	ABM261016C00055000
50.00 C	1.20	+14.29%	78	340	09-22	ABM261016C00050000
45.00 C	4.86	-19.00%	5	135	09-09	ABM261016C00045000
40.00 C	7.74	-4.44%	1	35	09-03	ABM261016C00040000
35.00 C	12.32	+20.20%	1	25	09-03	ABM261016C00035000
30.00 C	13.91	+25.32%	1	34	06-22	ABM261016C00030000
25.00 C	19.06	+43.85%	2	2	06-22	ABM261016C00025000
22.50 C	17.35	0%	13	13	03-12	ABM261016C00022500
20.00 C	21.00	+15.38%	2	1	05-06	ABM261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			ABM261016P00065000
60.00 P	11.60	+12.62%	1	2	09-10	ABM261016P00060000
55.00 P	8.24	0%	1	1	09-03	ABM261016P00055000
50.00 P	1.75	+12.18%	13	32	09-24	ABM261016P00050000
45.00 P	0.15	-72.73%	2	66	09-22	ABM261016P00045000
40.00 P	0.10	-72.97%	1	63	09-15	ABM261016P00040000
35.00 P	0.05	-50.00%	6	16	09-15	ABM261016P00035000
30.00 P	1.10	+340.00%	1	8	07-08	ABM261016P00030000
25.00 P	0.85	0%	1	1	05-26	ABM261016P00025000
22.50 P	0.28	0%	63	63	03-10	ABM261016P00022500
20.00 P	0	0%	0			ABM261016P00020000

Share